CEDEARs
CEDEARs (1025)
Mercado abierto · Últimos datos publicados
1025 resultados · Página 9 de 21 · Hasta 50 cotizaciones por página
| CEDEAR | Último ($) | Var % |
|---|---|---|
| HSBC | $75.000 | +3.05% |
| HSBCD | $46,93 | +9.35% |
| HSY | $13.870 | -1.90% |
| HSYC | $8,37 | +4.49% |
| HSYD | $8,83 | -1.45% |
| HUT | $20.470 | +15.91% |
| HUTC | $11,87 | +23.51% |
| HUTD | $12,99 | +16.39% |
| HWM | $7.185 | +9.02% |
| HWMD | $4,54 | +11.92% |
| IBB | $13.440 | +1.97% |
| IBBC | $7,96 | -2.81% |
| IBBD | $8,45 | +0.59% |
| IBIT | $7.040 | -1.94% |
| IBITC | $4,235 | -3.85% |
| IBITD | $4,495 | -1.85% |
| IBKR | $8.150 | +9.32% |
| IBKRC | $4,61 | -11.69% |
| IBKRD | $4,8 | -1.64% |
| IBM | $27.420 | +1.25% |
| IBMC | $16,97 | +2.29% |
| IBMD | $17,35 | +0.28% |
| IBN | $57.375 | +1.54% |
| ICLN | $5.460 | -1.44% |
| ICLNC | $3,3 | -5.04% |
| ICLND | $3,5 | +1.30% |
| IEMG | $10.560 | +5.28% |
| IEMGC | $6,11 | +0.00% |
| IEMGD | $6,74 | +4.33% |
| IEUR | $11.540 | +2.21% |
| IEURC | $6,83 | +1.64% |
| IEURD | $7,37 | +1.93% |
| IFF | $11.360 | -1.64% |
| IFFD | $7,5 | -0.86% |
| IJH | $10.350 | +3.55% |
| IJHC | $6,14 | -0.49% |
| IJHD | $6,46 | -1.07% |
| ILF | $8.995 | +0.84% |
| ILFC | $5,44 | -2.68% |
| ILFD | $5,79 | +0.87% |
| INFY | $20.400 | -1.97% |
| ING | $18.490 | +1.70% |
| INGD | $10,16 | +0.00% |
| INTC | $21.140 | +12.32% |
| INTCC | $12,5 | +16.60% |
| INTCD | $13,4 | +10.83% |
| IP | $14.330 | +0.56% |
| IPD | $8,66 | +4.97% |
| IREN | $2.940 | -1.34% |
| IRENC | $1,78 | -2.19% |
Fuente: Data912