MERVAL
Acciones — Panel Líder y General
Mercado cerrado · Mostrando último cierre
Mercado cerrado — datos del último cierre (lunes a viernes, 11-17 hs)
| Símbolo | Último | Var % |
|---|---|---|
| A3 | $3420.00 | -0.58% |
| AGRO | $40.40 | -0.73% |
| ALUA | $960.00 | -3.03% |
| ALUAD | $0.64 | -2.30% |
| APBRA | $98.00 | +0.00% |
| AUSO | $3450.00 | -1.42% |
| BBAR | $10230.00 | -3.21% |
| BBARD | $6.75 | -2.73% |
| BHIP | $352.50 | -3.55% |
| BMA | $14260.00 | -1.17% |
| BMA.D | $9.38 | -1.05% |
| BOLT | $46.40 | +1.08% |
| BPAT | $2220.00 | +1.36% |
| BYMA | $309.75 | +1.14% |
| BYMAD | $0.20 | +1.00% |
| CADO | $563.00 | +0.53% |
| CAPX | $4250.00 | -1.16% |
| CARC | $20.30 | -0.97% |
| CECO2 | $522.00 | -0.94% |
| CELU | $267.50 | +0.37% |
| CEPU | $2310.00 | -0.81% |
| CEPUD | $1.53 | +0.99% |
| CGPA2 | $2000.00 | +0.25% |
| COME | $45.47 | +2.87% |
| COMED | $0.03 | +7.14% |
| CRES | $1664.00 | -1.30% |
| CRESD | $1.10 | -0.90% |
| CTIO | $2140.00 | -1.60% |
| CVH | $9450.00 | +0.63% |
| CVHD | $6.20 | -4.02% |
| DGCU2 | $1640.00 | +0.30% |
| DOME | $64.20 | +0.00% |
| ECOG | $3035.00 | -0.65% |
| ECOGD | $2.00 | +0.24% |
| EDN | $1937.00 | +0.20% |
| EDND | $1.27 | +0.39% |
| FERR | $20.30 | +0.24% |
| FIPL | $170.00 | +0.59% |
| GAMI | $355.50 | +0.14% |
| GARO | $415.00 | +0.00% |
| GBAN | $1930.00 | +0.52% |
| GCDI | $12.80 | -1.53% |
| GCLA | $4200.00 | -4.32% |
| GGAL | $7910.00 | -1.67% |
| GGALD | $5.17 | -1.89% |
| GRIM | $2270.00 | -1.08% |
| HARG | $1560.00 | +0.00% |
| HAVA | $5270.00 | -0.18% |
| HSAT | $125.00 | +0.00% |
| IEB | $1585.00 | -0.62% |
| INAG | $7000.00 | -4.10% |
| INTR | $294.00 | -2.00% |
| INVJ | $434.00 | +0.23% |
| IRSA | $2395.00 | -1.03% |
| IRSAD | $1.60 | +2.22% |
| LEDE | $745.00 | -0.53% |
| LOMA | $3510.00 | -0.84% |
| LOMAD | $2.29 | -1.07% |
| LONG | $16.55 | +1.84% |
| MERA | $48.00 | +0.00% |
| METR | $1920.00 | -3.17% |
| METRD | $1.28 | -1.53% |
| MIRG | $17400.00 | +0.57% |
| MOLA | $22900.00 | -0.43% |
| MOLA5 | $26000.00 | +0.00% |
| MOLI | $2560.00 | -0.96% |
| MOLI5 | $4960.00 | +0.00% |
| MORI | $26.60 | -1.11% |
| OEST | $742.00 | +1.50% |
| PAMP | $5185.00 | +0.09% |
| PAMPD | $3.41 | +0.58% |
| PATA | $1315.00 | -3.66% |
| POLL | $290.00 | +0.00% |
| RAGH | $1800.00 | +0.00% |
| REGE | $7100.00 | +1.42% |
| REIT | $1018.00 | -0.77% |
| REITD | $0.67 | -1.32% |
| RICH | $1580.00 | +1.28% |
| RIGO | $465.00 | +0.00% |
| ROSE | $160.00 | +0.00% |
| SAMI | $548.00 | -0.36% |
| SEMI | $16.75 | -1.75% |
| SUPV | $3027.50 | -1.86% |
| SUPVD | $1.99 | -1.24% |
| TECO2 | $4132.50 | +1.28% |
| TECOD | $2.70 | +0.55% |
| TGN4D | $2.60 | -0.95% |
| TGNO4 | $4000.00 | +0.50% |
| TGSU2 | $9355.00 | +0.26% |
| TGSUD | $6.13 | +0.00% |
| TRAN | $3690.00 | -0.80% |
| TRAND | $2.42 | -0.20% |
| TXAR | $665.00 | -1.40% |
| TXARD | $0.43 | -1.80% |
| VALO | $654.00 | +0.00% |
| VALOD | $0.43 | +0.46% |
| YPFD | $75775.00 | +1.81% |
| YPFDD | $49.66 | +1.92% |
Fuente: Data912 · Horario de mercado: 11-17 hs (lun-vie)