CEDEARs
CEDEARs (1006)
Mercado cerrado · Último cierre
| CEDEAR | Último ($) | Var % |
|---|---|---|
| AAL | $10.420 | +1.75% |
| AALC | $6,48 | -1.96% |
| AALD | $6,96 | +4.19% |
| AAP | $5.020 | +2.39% |
| AAPL | $26.540 | +1.84% |
| AAPLC | $16,66 | +2.58% |
| AAPLD | $17,3 | +2.06% |
| ABBV | $41.020 | +0.78% |
| ABBVC | $26,15 | -2.60% |
| ABBVD | $26,89 | +1.47% |
| ABEV | $14.530 | +0.00% |
| ABEV3 | $4.927,5 | +1.12% |
| ABEVC | $8,7 | +0.34% |
| ABEVD | $9,47 | -0.62% |
| ABNB | $18.190 | +1.73% |
| ABNBC | $11,34 | -0.08% |
| ABNBD | $11,74 | +0.17% |
| ABT | $40.860 | -1.16% |
| ABTC | $26,09 | -0.98% |
| ABTD | $26,58 | -1.48% |
| ACN | $3.900 | +3.17% |
| ACNC | $2,405 | -6.05% |
| ACND | $2,515 | +1.82% |
| ACWI | $9.850 | +0.76% |
| ACWIC | $6,19 | +0.65% |
| ACWID | $6,46 | +1.25% |
| ADBE | $9.190 | +1.54% |
| ADBEC | $5,68 | -0.52% |
| ADBED | $6 | +1.35% |
| ADGO | $18.810 | -4.37% |
| ADGOC | $12,25 | +19.51% |
| ADGOD | $12,29 | -4.80% |
| ADI | $40.360 | +4.88% |
| ADID | $26,14 | +2.71% |
| ADP | $71.375 | +0.81% |
| ADPD | $45,84 | -0.10% |
| ADS | $3.980 | +0.00% |
| AEG | $14.480 | +0.55% |
| AEM | $52.900 | +1.19% |
| AEMD | $34,44 | +1.29% |
| AI | $3.352,5 | +0.75% |
| AIC | $2,085 | -1.41% |
| AID | $2,2 | +0.45% |
| AIG | $24.130 | +0.75% |
| AIGC | $15,18 | +0.00% |
| AIGD | $15,48 | -1.46% |
| AKO.B | $46.880 | +0.29% |
| AKOBD | $30,76 | +0.00% |
| ALAB | $10.590 | +1.92% |
| ALAC | $6,49 | +0.00% |
| ALAD | $7,31 | +7.18% |
| AMAT | $145.700 | +0.30% |
| AMATC | $92 | +0.00% |
| AMATD | $95,8 | +0.52% |
| AMD | $82.500 | +2.48% |
| AMDC | $51,8 | +2.57% |
| AMDD | $53,4 | +2.10% |
| AMGN | $20.090 | -1.32% |
| AMGNC | $14,3 | +3.87% |
| AMGND | $13,14 | -1.20% |
| AMX | $36.420 | -0.16% |
| AMXD | $23,9 | +0.00% |
| AMZN | $2.860 | +2.32% |
| AMZNC | $1,84 | +3.37% |
| AMZND | $1,87 | +2.18% |
| ANET | $10.960 | +4.78% |
| ANETC | $6,86 | -2.83% |
| ANETD | $7,09 | +3.50% |
| ANF | $234.550 | +2.70% |
| ANFD | $151 | -0.65% |
| ARCO | $25.540 | +0.00% |
| ARCOC | $16,6 | +2.27% |
| ARCOD | $16,5 | -0.60% |
| ARKK | $13.350 | +0.60% |
| ARKKC | $8,38 | -1.41% |
| ARKKD | $8,73 | +0.34% |
| ARM | $15.700 | +4.31% |
| ARMD | $10,13 | +2.63% |
| ASML | $18.560 | +0.27% |
| ASMLC | $11,67 | +0.51% |
| ASMLD | $12,14 | +0.24% |
| ASR | $20.070 | -0.64% |
| ASTS | $6.370 | -0.39% |
| ASTSC | $4,405 | +0.11% |
| ASTSD | $4,16 | -0.95% |
| AVGO | $14.860 | +0.40% |
| AVGOC | $9,33 | -1.37% |
| AVGOD | $9,65 | -0.41% |
| AVY | $15.010 | +0.40% |
| AVYD | $9,88 | -4.28% |
| AXP | $34.500 | +0.99% |
| AXPC | $21,65 | -0.32% |
| AXPD | $22,46 | +1.26% |
| AZN | $63.900 | +0.00% |
| AZNC | $43,37 | +9.79% |
| AZND | $41,55 | -0.43% |
| B | $34.860 | +0.46% |
| B.C | $22,01 | -0.72% |
| B.D | $22,67 | +0.13% |
| BA | $14.060 | +3.00% |
| BA.C | $25.000 | +0.12% |
| BA.CC | $15,64 | +0.25% |
| BA.CD | $16,19 | -0.55% |
| BABA | $19.450 | +0.67% |
| BABAC | $12,01 | -1.55% |
| BABAD | $12,66 | +0.39% |
| BAC | $8,76 | -2.23% |
| BAD | $9,17 | +3.38% |
| BAK | $1.670 | -0.89% |
| BAKD | $1,07 | -1.38% |
| BAYN | $31.440 | +0.00% |
| BB | $4.050 | +1.31% |
| BB.D | $2,7 | +4.04% |
| BBAS3 | $3.325 | -4.93% |
| BBD | $5.740 | +0.70% |
| BBDC | $3,575 | +4.37% |
| BBDC3 | $5.050 | -0.59% |
| BBDCD | $3,46 | +0.00% |
| BBDD | $3,695 | -0.13% |
| BBV | $47.200 | +2.51% |
| BBVD | $30,48 | -1.13% |
| BCS | $42.860 | +2.34% |
| BHP | $69.575 | -0.42% |
| BHPD | $45,49 | -0.13% |
| BIDU | $13.340 | +1.06% |
| BIDUC | $8,6 | +1.89% |
| BIDUD | $8,68 | +0.46% |
| BIIB | $26.680 | +0.75% |
| BIIBD | $17,6 | +2.80% |
| BIOX | $674,5 | +0.59% |
| BIOXC | $0,414 | -3.72% |
| BIOXD | $0,431 | -2.04% |
| BKNG | $400,5 | -0.44% |
| BKNGC | $0,258 | +0.62% |
| BKNGD | $0,268 | +1.36% |
| BKR | $13.630 | -1.23% |
| BKRD | $8,62 | -4.96% |
| BMNR | $4.980 | +2.73% |
| BMNRD | $3,29 | +3.78% |
| BMY | $33.780 | -0.88% |
| BMYC | $0 | +0.00% |
| BMYD | $22,1 | -1.51% |
| BNG | $39.200 | -1.45% |
| BNGD | $25,26 | -2.35% |
| BNY | $130.050 | +0.34% |
| BNYD | $85,3 | +0.94% |
| BP | $14.710 | +0.06% |
| BPA11 | $18.960 | -0.21% |
| BPC | $9,5 | +12.42% |
| BPD | $9,65 | +1.15% |
| BRKB | $37.140 | +0.70% |
| BRKBC | $23,25 | +1.26% |
| BRKBD | $24,2 | +0.00% |
| BSBR | $9.610 | +2.50% |
| BX | $6.865 | +3.00% |
| BXD | $4,405 | -1.12% |
| C | $74.075 | +0.50% |
| C.D | $48,17 | +0.35% |
| CAAP | $157.700 | -0.33% |
| CAAPC | $0 | +0.00% |
| CAAPD | $101,5 | -2.16% |
| CAH | $124.800 | -0.77% |
| CAHD | $82,9 | -1.77% |
| CAR | $7.515 | -3.77% |
| CAR.C | $0,13 | +0.00% |
| CAR.D | $4,89 | -4.86% |
| CAT | $65.525 | +1.94% |
| CATC | $41,04 | -1.86% |
| CATD | $42,55 | +1.91% |
| CC | $45,84 | +3.33% |
| CCJ | $6.700 | -0.88% |
| CCJC | $4,22 | +0.00% |
| CCJD | $4,32 | -2.48% |
| CCL | $12.150 | +1.50% |
| CCLC | $8,55 | -0.23% |
| CCLD | $8 | +1.65% |
| CDE | $32.880 | +1.04% |
| CDED | $21,33 | +0.14% |
| CEG | $10.140 | -0.68% |
| CEGC | $6,43 | +4.04% |
| CEGD | $6,61 | -1.34% |
| CIBR | $15.120 | +0.33% |
| CIBRC | $9,57 | +0.00% |
| CIBRD | $9,85 | -0.70% |
| CL | $46.320 | -1.27% |
| CLD | $30,73 | +1.05% |
| CLS | $27.720 | +6.45% |
| CLSC | $15,2 | +0.00% |
| CLSD | $18,07 | +7.43% |
| COIN | $10.360 | +1.07% |
| COINC | $6,54 | +0.30% |
| COIND | $6,79 | +1.19% |
| COP | $8.735 | -0.62% |
| COPD | $5,7 | +2.70% |
| COPX | $10.090 | -0.39% |
| COPXC | $6,37 | -0.46% |
| COPXD | $6,59 | +0.00% |
| COST | $30.060 | -0.19% |
| COSTC | $18,83 | +0.15% |
| COSTD | $19,71 | +0.30% |
| CRM | $21.920 | +1.57% |
| CRMC | $13,81 | -0.21% |
| CRMD | $14,3 | +2.14% |
| CRWD | $4.162,5 | -1.36% |
| CRWDD | $2,73 | -0.36% |
| CRWV | $5.285 | -0.28% |
| CRWVD | $3,43 | -0.57% |
| CSCO | $35.880 | +4.36% |
| CSCOC | $21,6 | -2.48% |
| CSCOD | $23,3 | +3.60% |
| CSNA3 | $2.108 | -5.89% |
| CVS | $10.110 | -0.09% |
| CVSD | $6,65 | +0.15% |
| CVX | $21.290 | -0.09% |
| CVXC | $13,34 | +0.30% |
| CVXD | $13,91 | +0.07% |
| CX | $17.060 | +0.58% |
| CXC | $10,92 | +0.00% |
| CXD | $11,11 | -2.79% |
| DAL | $15.940 | +2.37% |
| DALC | $10,09 | +0.00% |
| DALD | $10,52 | +3.95% |
| DD | $40.500 | -0.24% |
| DDD | $28,35 | +1.25% |
| DE | $26.960 | -0.29% |
| DEC | $17,11 | +2.02% |
| DECK | $5.200 | +2.06% |
| DECKC | $3,3 | -2.94% |
| DECKD | $3,415 | +2.86% |
| DED | $17,65 | -0.11% |
| DELL | $12.240 | +11.07% |
| DELLD | $7,2 | -5.75% |
| DEO | $23.100 | +0.56% |
| DEOC | $13,15 | +0.00% |
| DEOD | $14,88 | -1.32% |
| DHR | $5.700 | -3.71% |
| DHRC | $3,565 | +0.00% |
| DHRD | $3,87 | -0.89% |
| DIA | $41.980 | +0.91% |
| DIAC | $26,36 | +0.91% |
| DIAD | $27,46 | +1.03% |
| DISN | $14.150 | +0.56% |
| DISNC | $8,9 | +1.59% |
| DISND | $9,21 | +0.76% |
| DOCU | $4.750 | -0.10% |
| DOCUC | $3 | +15.16% |
| DOCUD | $3,05 | +0.82% |
| DOW | $7.740 | -2.21% |
| DOWC | $5,07 | -7.34% |
| DOWD | $5,03 | -3.26% |
| E | $22.330 | -0.75% |
| EBAY | $86.000 | +2.77% |
| EBAYC | $52,3 | -7.01% |
| EBAYD | $55,3 | +1.28% |
| EC | $12,97 | -7.15% |
| ECL | $7.870 | +1.94% |
| ECLC | $4,99 | +0.00% |
| ECLD | $5,1 | +0.99% |
| EEM | $21.660 | +0.88% |
| EEMC | $14,04 | +4.38% |
| EEMD | $14,2 | +1.35% |
| EFA | $9.500 | +1.17% |
| EFAC | $5,95 | -4.03% |
| EFAD | $6,26 | +2.28% |
| EFX | $16.930 | +1.43% |
| EFXC | $0 | +0.00% |
| EFXD | $10,86 | -1.89% |
| ELPC | $59.500 | -2.25% |
| ELPCD | $27,14 | +0.00% |
| EMBJ | $120.400 | +0.54% |
| EQNR | $11.900 | -0.08% |
| ERIC | $8.240 | +3.32% |
| ERICD | $5,37 | +0.00% |
| ESGU | $8.890 | +0.85% |
| ESGUD | $5,88 | -0.33% |
| ETHA | $6.115 | +2.94% |
| ETHAC | $3,85 | +4.33% |
| ETHAD | $4,005 | +3.48% |
| ETSY | $7.270 | +1.60% |
| ETSYC | $4,57 | -65.89% |
| ETSYD | $4,8 | +2.45% |
| EWJ | $11.230 | +1.81% |
| EWJC | $7,13 | +5.31% |
| EWJD | $7,39 | +2.07% |
| EWY | $6.025 | +2.99% |
| EWYC | $3,83 | +3.93% |
| EWYD | $3,945 | +2.60% |
| EWZ | $30.500 | -1.29% |
| EWZC | $19,2 | -0.56% |
| EWZD | $19,91 | -0.79% |
| F | $22.350 | +0.67% |
| FC | $13,9 | -3.40% |
| FCX | $37.900 | -0.26% |
| FCXC | $23,37 | -1.59% |
| FCXD | $24,64 | +0.48% |
| FD | $14,58 | -0.06% |
| FDX | $49.760 | -0.20% |
| FDXC | $38,17 | +0.00% |
| FDXD | $33,12 | +1.40% |
| FISV | $7.475 | +5.35% |
| FISVC | $4,5 | +0.00% |
| FISVD | $4,715 | +0.31% |
| FMX | $31.060 | -0.57% |
| FMXD | $21,26 | -0.23% |
| FNMA | $10.300 | +0.00% |
| FSLR | $18.610 | +1.08% |
| FSLRC | $11,16 | -1.32% |
| FSLRD | $12 | -0.41% |
| FXI | $11.030 | +0.63% |
| FXIC | $6,92 | +0.87% |
| FXID | $7,2 | +0.69% |
| GDX | $15.460 | +0.84% |
| GDXC | $10,03 | -0.69% |
| GDXD | $10,1 | +0.99% |
| GE | $64.775 | +0.03% |
| GEC | $40,73 | +0.96% |
| GED | $42,29 | +0.23% |
| GEV | $8.435 | +2.61% |
| GEVC | $5,52 | +4.34% |
| GEVD | $5,58 | +3.33% |
| GFI | $72.000 | +0.90% |
| GGB | $32.780 | +0.30% |
| GGBC | $19 | +0.00% |
| GGBD | $21,19 | +2.26% |
| GILD | $57.400 | -0.77% |
| GILDC | $35,81 | +1.04% |
| GILDD | $37,51 | +0.37% |
| GLD | $12.770 | +0.63% |
| GLDC | $7,99 | +0.37% |
| GLDD | $8,33 | +0.12% |
| GLNG | $8.415 | +0.35% |
| GLNGD | $5,43 | +2.45% |
| GLOB | $3.367,5 | +3.21% |
| GLOBC | $2,065 | +1.22% |
| GLOBD | $2,19 | +3.79% |
| GLW | $66.225 | +1.57% |
| GLWC | $40,24 | -1.78% |
| GLWD | $42,52 | -1.32% |
| GM | $22.760 | -0.43% |
| GMC | $0 | +0.00% |
| GMD | $14,95 | +1.28% |
| GOGLC | $5,87 | +1.73% |
| GOGLD | $6,12 | +1.83% |
| GOOGL | $9.345 | +1.68% |
| GPRK | $18.330 | -3.83% |
| GPRKC | $11,6 | -3.81% |
| GPRKD | $11,82 | -4.67% |
| GRMN | $150.100 | +4.18% |
| GRMND | $94,9 | -11.30% |
| GS | $126.725 | +1.29% |
| GSC | $78,7 | +0.23% |
| GSD | $82,5 | +0.97% |
| GSK | $19.200 | +0.05% |
| GSKC | $12,03 | -8.51% |
| GSKD | $12,56 | +0.88% |
| GT | $4.300 | -2.76% |
| GTC | $3,13 | -11.83% |
| GTD | $2,845 | -3.06% |
| HAL | $28.640 | -0.69% |
| HALC | $18,4 | -0.86% |
| HALD | $18,6 | -1.06% |
| HAPV3 | $2.243 | -3.60% |
| HD | $15.420 | +1.31% |
| HDB | $18.640 | +6.75% |
| HDC | $9,72 | -8.45% |
| HDD | $10,11 | +1.50% |
| HIMS | $10.970 | -0.54% |
| HIMSC | $7,29 | +0.00% |
| HIMSD | $7,14 | -1.65% |
| HL | $31.560 | -1.12% |
| HLD | $20,74 | -1.79% |
| HMC | $52.000 | +2.91% |
| HMY | $32.980 | +2.29% |
| HMYC | $20,83 | +3.32% |
| HMYD | $21,37 | +2.00% |
| HOG | $14.810 | +3.63% |
| HON | $40.340 | -0.14% |
| HOND | $25,9 | -2.04% |
| HOOD | $6.000 | -3.92% |
| HOODC | $3,645 | -6.65% |
| HOODD | $4,05 | -1.81% |
| HPQ | $56.625 | +8.06% |
| HPQC | $32,22 | +5.46% |
| HPQD | $36,76 | +6.95% |
| HSBC | $83.950 | +1.48% |
| HSY | $13.210 | +0.15% |
| HSYC | $8,43 | -8.46% |
| HSYD | $8,64 | -1.36% |
| HUT | $31.520 | +8.53% |
| HUTC | $18,18 | +13.55% |
| HUTD | $19,95 | +5.77% |
| HWM | $366.650 | +0.51% |
| HWMC | $239 | -2.04% |
| HWMD | $238,25 | -0.10% |
| IBB | $12.050 | +0.41% |
| IBBC | $7,66 | -1.03% |
| IBBD | $7,84 | +0.25% |
| IBIT | $7.015 | +0.35% |
| IBITC | $4,4 | +0.45% |
| IBITD | $4,59 | +0.10% |
| IBKR | $8.545 | +1.48% |
| IBKRD | $5,63 | -0.17% |
| IBM | $25.940 | +4.13% |
| IBMC | $16,1 | +1.76% |
| IBMD | $16,86 | +3.81% |
| IBN | $46.980 | +2.04% |
| ICLN | $5.720 | +0.08% |
| ICLNC | $3,65 | +4.58% |
| ICLND | $3,695 | -2.50% |
| IEMG | $10.970 | +0.73% |
| IEMGC | $6,91 | +0.00% |
| IEMGD | $7,21 | +1.12% |
| IEUR | $11.090 | +0.63% |
| IEURC | $6,9 | -1.28% |
| IEURD | $7,3 | +2.09% |
| IFF | $11.180 | -0.08% |
| IFFD | $7,6 | +0.00% |
| IJH | $9.895 | +0.35% |
| IJHC | $6,48 | +0.15% |
| IJHD | $6,52 | +1.08% |
| ILF | $9.575 | -0.98% |
| ILFC | $6,08 | +1.16% |
| ILFD | $6,2 | -1.74% |
| INFY | $17.750 | +1.54% |
| INFYC | $10,6 | -12.17% |
| ING | $19.900 | +2.26% |
| INGD | $10,16 | +0.00% |
| INTC | $32.940 | +2.36% |
| INTCC | $20,54 | -2.70% |
| INTCD | $21,4 | +2.09% |
| IP | $13.770 | +0.58% |
| IPD | $9,01 | -15.23% |
| IREN | $5.825 | +0.17% |
| IRENC | $3,565 | -7.64% |
| IREND | $3,785 | -0.39% |
| ISRG | $6.525 | +1.79% |
| ITA | $7.000 | +0.43% |
| ITAC | $4,44 | -1.33% |
| ITAD | $4,58 | +0.10% |
| ITUB | $13.260 | +0.00% |
| ITUB3 | $14.540 | +0.13% |
| ITUBC | $7,89 | -3.89% |
| ITUBD | $8,65 | -0.11% |
| IVE | $9.380 | +0.58% |
| IVEC | $5,92 | -0.33% |
| IVED | $6,11 | -0.16% |
| IVV | $1.770 | +0.62% |
| IVVC | $1,135 | +1.79% |
| IVVD | $1,165 | +0.86% |
| IVW | $11.110 | +0.36% |
| IVWC | $7,07 | -0.56% |
| IVWD | $7,24 | -0.13% |
| IWM | $46.020 | +0.00% |
| IWMC | $28,99 | +0.65% |
| IWMD | $30,22 | +0.90% |
| JCI | $112.675 | -4.99% |
| JD | $10.800 | +0.09% |
| JDC | $6,97 | +0.86% |
| JDD | $7,07 | +0.42% |
| JMIA | $11.900 | +2.32% |
| JMIAC | $7,52 | +2.73% |
| JMIAD | $7,71 | +0.91% |
| JNJ | $28.380 | +0.07% |
| JNJC | $17,68 | -0.95% |
| JNJD | $18,67 | +0.86% |
| JOYY | $24.660 | +3.52% |
| JOYYC | $0 | +0.00% |
| JOYYD | $15,98 | -1.29% |
| JPM | $38.060 | +1.06% |
| JPMC | $23,97 | +2.17% |
| JPMD | $24,78 | +1.34% |
| KB | $105.475 | +4.35% |
| KEEL | $28.500 | +2.66% |
| KEELC | $18,23 | +7.67% |
| KEELD | $18,4 | +1.88% |
| KEP | $19.540 | +2.95% |
| KGC | $46.420 | +0.43% |
| KLAC | $8.490 | +1.73% |
| KLACC | $5,4 | +2.27% |
| KLACD | $5,55 | -0.71% |
| KMB | $26.080 | -0.53% |
| KMBC | $18,4 | +0.16% |
| KMBD | $17,04 | -0.35% |
| KO | $28.300 | +0.49% |
| KOC | $17,74 | +0.28% |
| KOD | $18,4 | +0.38% |
| KOFM | $88.200 | -0.31% |
| LAC | $4.670 | -3.56% |
| LACD | $3,055 | -3.32% |
| LAR | $9.395 | -8.51% |
| LARC | $2,2 | +0.00% |
| LARD | $6,13 | -8.50% |
| LIN | $7.290 | +1.25% |
| LINC | $4,865 | +0.00% |
| LIND | $4,78 | +0.52% |
| LLY | $31.900 | -0.62% |
| LLYC | $20,09 | -1.56% |
| LLYD | $20,88 | -1.18% |
| LMT | $41.980 | -0.99% |
| LMTC | $27,12 | -2.57% |
| LMTD | $27,4 | -0.32% |
| LND | $5.910 | -3.51% |
| LRCX | $8.525 | +0.23% |
| LRCXC | $5,44 | +1.68% |
| LRCXD | $5,55 | -0.53% |
| LREN3 | $3.582,5 | -1.30% |
| LVS | $34.000 | -0.29% |
| LYG | $4.780 | +2.19% |
| MA | $27.560 | +0.80% |
| MAC | $17,17 | -0.57% |
| MAD | $17,99 | +0.95% |
| MCD | $16.840 | -0.11% |
| MCDC | $10,59 | -0.09% |
| MCDD | $11,03 | +0.27% |
| MDLZ | $6.660 | +0.75% |
| MDLZC | $4,21 | +0.47% |
| MDLZD | $4,275 | +0.00% |
| MDT | $36.300 | -0.65% |
| MDTD | $23,76 | -0.71% |
| MELI | $25.300 | -0.23% |
| MELIC | $16,62 | +4.79% |
| MELID | $16,48 | -0.18% |
| META | $43.120 | +0.60% |
| METAC | $27,09 | +1.08% |
| METAD | $28,17 | +0.78% |
| MFG | $18.280 | +3.74% |
| MGLU3 | $1.810 | -6.65% |
| MMM | $26.440 | +1.53% |
| MMMC | $16,61 | -9.83% |
| MMMD | $17,12 | +0.58% |
| MO | $27.500 | +0.29% |
| MOC | $17,29 | +1.17% |
| MOD | $18 | +0.78% |
| MOS | $7.950 | -2.39% |
| MOSC | $4,815 | +0.00% |
| MOSD | $5,29 | -1.12% |
| MP | $8.100 | -1.45% |
| MPC | $5,2 | -10.03% |
| MPD | $5,26 | -1.86% |
| MRK | $46.000 | -0.64% |
| MRKC | $29,48 | -0.80% |
| MRKD | $30,16 | -0.19% |
| MRNA | $12.130 | +5.47% |
| MRNAC | $7,83 | +9.20% |
| MRNAD | $8,04 | +7.77% |
| MRSH | $17.670 | +0.22% |
| MRVL | $27.000 | +3.84% |
| MRVLD | $17,51 | +3.00% |
| MS | $8.325 | +0.18% |
| MSD | $5,46 | -1.08% |
| MSFT | $26.400 | +0.76% |
| MSFTC | $16,59 | +1.77% |
| MSFTD | $17,17 | +0.88% |
| MSI | $37.320 | +0.91% |
| MSTR | $10.480 | +1.74% |
| MSTRC | $6,65 | +1.06% |
| MSTRD | $6,97 | +3.56% |
| MU | $311.900 | -0.47% |
| MUC | $195,75 | -0.50% |
| MUD | $202,25 | -1.34% |
| MUFG | $38.280 | +2.62% |
| MUFGD | $23,95 | -4.46% |
| MUX | $15.610 | +0.00% |
| MUXC | $10,28 | +0.00% |
| MUXD | $10,18 | -0.68% |
| NAT3D | $1,72 | -2.54% |
| NATU3 | $2.650 | -0.28% |
| NBIS | $13.320 | -1.40% |
| NBISC | $8,58 | +2.38% |
| NBISD | $8,62 | -2.59% |
| NEE | $6.870 | -1.36% |
| NEEC | $4,41 | +2.55% |
| NEED | $4,5 | -0.99% |
| NEM | $67.675 | +0.51% |
| NEMD | $43,89 | -0.34% |
| NFLX | $2.585 | +2.07% |
| NFLXC | $1,625 | +2.52% |
| NFLXD | $1,695 | +1.19% |
| NG | $47.860 | -2.08% |
| NGC | $38,15 | +0.00% |
| NGD | $31,8 | -0.87% |
| NGG | $61.475 | +0.44% |
| NIO | $1.482 | +3.13% |
| NIOC | $0,927 | +2.09% |
| NIOD | $0,95 | +1.17% |
| NKE | $4.912,5 | +0.56% |
| NKEC | $3,185 | +3.91% |
| NKED | $3,17 | -0.62% |
| NMR | $17.350 | +3.33% |
| NOKA | $17.860 | +4.93% |
| NOW | $1.230 | +0.90% |
| NOWC | $0,775 | +0.00% |
| NOWD | $0,802 | +1.26% |
| NSAN | $6.850 | +2.16% |
| NTES | $13.180 | +0.00% |
| NTESC | $8,71 | +0.00% |
| NTESD | $8,73 | -2.89% |
| NTRA | $10.350 | +1.57% |
| NTRAD | $6,73 | -0.44% |
| NU | $11.720 | -2.57% |
| NUC | $7,32 | -2.91% |
| NUD | $7,66 | -2.42% |
| NUE | $25.840 | +1.97% |
| NVDA | $14.560 | -0.13% |
| NVDAC | $9,56 | +4.48% |
| NVDAD | $9,51 | -0.20% |
| NVO | $9.795 | -2.44% |
| NVOC | $6,55 | -1.01% |
| NVOD | $6,4 | -2.73% |
| NVS | $54.800 | -0.49% |
| NVSC | $34,83 | -5.12% |
| NVSD | $36,07 | -0.19% |
| NXE | $15.800 | -6.50% |
| NXED | $10,31 | -6.01% |
| O | $7.330 | -0.20% |
| OC | $4,625 | -0.21% |
| OD | $4,795 | -0.10% |
| OKLO | $2.077 | -9.34% |
| OKLOC | $1,305 | -15.25% |
| OKLOD | $1,36 | -9.63% |
| ONDS | $5.760 | -1.11% |
| ONDSC | $4,21 | -6.65% |
| ONDSD | $3,745 | -0.92% |
| ORCL | $80.175 | -2.13% |
| ORCLC | $51,3 | -3.20% |
| ORCLD | $52,4 | -2.23% |
| ORLY | $608 | -1.45% |
| ORLYC | $0,394 | -4.36% |
| ORLYD | $0,391 | -3.93% |
| OXY | $19.000 | -2.91% |
| OXYC | $12,41 | +4.90% |
| OXYD | $12,77 | +0.70% |
| PAAS | $26.760 | -0.88% |
| PAASC | $16,97 | -0.93% |
| PAASD | $17,39 | -1.80% |
| PAC | $20.250 | -0.97% |
| PAGS | $5.355 | -0.37% |
| PAGSD | $3,48 | -0.42% |
| PANW | $10.580 | -2.30% |
| PANWC | $6,59 | -3.23% |
| PANWD | $6,89 | -1.28% |
| PATH | $11.020 | -1.43% |
| PATHC | $6,14 | +4.06% |
| PATHD | $7,23 | -1.36% |
| PBI | $27.060 | +0.97% |
| PBR | $33.880 | -0.87% |
| PBRC | $20,91 | -2.42% |
| PBRD | $22,08 | -0.67% |
| PCAR | $65.350 | -0.07% |
| PCARD | $43,7 | +4.79% |
| PDD | $4.980 | -0.05% |
| PDDC | $3,98 | -2.68% |
| PDDD | $3,285 | +1.07% |
| PEP | $12.130 | -0.32% |
| PEPC | $7,64 | -0.26% |
| PEPD | $7,93 | -0.25% |
| PETR3 | $16.900 | -0.99% |
| PETRC | $6,16 | +0.00% |
| PETRD | $10,96 | -0.90% |
| PFE | $11.100 | +0.81% |
| PFEC | $6,91 | +0.29% |
| PFED | $7,16 | -0.27% |
| PG | $15.500 | +1.63% |
| PGC | $9,69 | +1.25% |
| PGD | $10,14 | +2.11% |
| PHG | $7.840 | -0.12% |
| PINS | $4.342,5 | +1.51% |
| PINSD | $2,745 | -1.43% |
| PKS | $33.460 | +1.45% |
| PLD | $7.455 | +0.53% |
| PLDC | $5 | +0.00% |
| PLDD | $4,96 | -0.99% |
| PLTR | $89.200 | +0.84% |
| PLTRC | $55,5 | -2.11% |
| PLTRD | $57,9 | +0.34% |
| PM | $17.090 | +1.36% |
| PMC | $10,68 | +0.00% |
| PMD | $11,12 | +0.36% |
| PRIO3 | $9.910 | -1.88% |
| PSQ | $5.170 | -1.24% |
| PSQC | $4,1 | +0.00% |
| PSQD | $3,365 | -1.75% |
| PSX | $69.100 | +0.36% |
| PSXC | $0 | +0.00% |
| PSXD | $45,2 | -0.15% |
| PYPL | $10.710 | +0.46% |
| PYPLC | $6,68 | -0.59% |
| PYPLD | $7,03 | +2.03% |
| QCOM | $26.500 | +2.87% |
| QCOMC | $17,34 | +8.03% |
| QCOMD | $17,3 | +2.60% |
| QQQ | $57.225 | +0.92% |
| QQQC | $35,9 | +0.58% |
| QQQD | $37,5 | +1.43% |
| RACE | $7.550 | -3.69% |
| RACEC | $4,99 | +0.40% |
| RACED | $5,21 | +1.36% |
| RBLX | $36.360 | +1.45% |
| RBLXC | $0 | +0.00% |
| RBLXD | $23,56 | +0.76% |
| RENT3 | $5.650 | -1.48% |
| RGTI | $12.220 | +0.24% |
| RGTIC | $7,51 | -3.96% |
| RGTID | $8,02 | +1.13% |
| RIO | $19.940 | +0.45% |
| RIOC | $13,37 | +3.32% |
| RIOD | $13,04 | +0.85% |
| RIOT | $11.390 | +1.60% |
| RIOTC | $7,15 | -2.45% |
| RIOTD | $7,41 | +0.95% |
| RKLB | $8.405 | +1.57% |
| RKLBC | $5,4 | -5.09% |
| RKLBD | $5,4 | -0.55% |
| ROKU | $19.000 | +0.31% |
| ROKUD | $12,35 | -2.83% |
| ROST | $92.100 | +2.30% |
| ROSTD | $59 | -0.47% |
| RSP | $11.440 | +0.43% |
| RSPC | $7,22 | +0.13% |
| RSPD | $7,49 | +1.21% |
| RTX | $63.350 | +0.39% |
| RTXD | $41,49 | +1.69% |
| SAN | $95.550 | +2.11% |
| SANC | $56,4 | +0.00% |
| SAND | $62,6 | +2.12% |
| SAP | $55.025 | +0.27% |
| SAPD | $35,8 | +0.44% |
| SATL | $7.660 | +2.33% |
| SATLC | $4,8 | -4.00% |
| SATLD | $5,01 | -0.59% |
| SBS | $16.910 | -0.52% |
| SBSP3 | $8.475 | +0.29% |
| SBSPD | $4,8 | +0.00% |
| SBUX | $13.150 | -0.30% |
| SBUXC | $8,48 | -3.52% |
| SBUXD | $8,6 | -0.57% |
| SCCO | $154.375 | -0.67% |
| SCHW | $9.810 | +0.00% |
| SDA | $479 | -1.99% |
| SE | $5.285 | -1.12% |
| SEC | $3,505 | -8.60% |
| SED | $3,5 | -0.84% |
| SH | $6.515 | -0.68% |
| SHC | $4,08 | +0.86% |
| SHD | $4,25 | -0.81% |
| SHEL | $77.300 | +0.78% |
| SHELC | $45,43 | -0.59% |
| SHELD | $50,4 | +0.79% |
| SHOP | $1.930 | +2.11% |
| SHOPC | $1,305 | -0.76% |
| SHOPD | $1,22 | -0.40% |
| SHW | $7.460 | +1.84% |
| SHWD | $4,8 | -1.23% |
| SID | $16.060 | -7.96% |
| SIDC | $9,01 | +21.92% |
| SIDD | $10,32 | -9.55% |
| SIEGY | $80.000 | -8.04% |
| SKHY | $12.180 | +0.74% |
| SKHYC | $7,8 | +0.00% |
| SKHYD | $7,98 | +0.88% |
| SLB | $29.720 | -0.20% |
| SLBC | $19 | +7.27% |
| SLBD | $19,28 | +0.62% |
| SLV | $15.520 | +1.10% |
| SLVC | $9,74 | +1.03% |
| SLVD | $10,12 | +0.69% |
| SMH | $18.220 | +1.56% |
| SMHC | $11,39 | +1.06% |
| SMHD | $11,78 | +0.42% |
| SMSN | $0 | +0.00% |
| SNA | $99.925 | +0.00% |
| SNAP | $9.090 | +2.82% |
| SNAPD | $5,7 | -5.31% |
| SNDK | $15.390 | -3.51% |
| SNDKC | $9,62 | -4.65% |
| SNDKD | $10,23 | -1.63% |
| SNOW | $17.440 | -1.02% |
| SNOWC | $10,41 | -6.13% |
| SNOWD | $11,33 | -2.74% |
| SONY | $4.757,5 | +1.76% |
| SONYC | $3,005 | +0.16% |
| SONYD | $3,13 | +3.64% |
| SPCE | $9.340 | +0.37% |
| SPCED | $6,15 | +1.15% |
| SPCX | $4.827,5 | +2.16% |
| SPCXD | $3,17 | +2.25% |
| SPGI | $14.550 | -0.20% |
| SPGIC | $9,15 | -2.55% |
| SPGID | $9,42 | -1.05% |
| SPHQ | $9.650 | +0.88% |
| SPHQC | $6,07 | -0.65% |
| SPHQD | $6,34 | +0.95% |
| SPOT | $29.880 | +0.33% |
| SPOTC | $18,99 | -1.86% |
| SPOTD | $19,69 | +1.12% |
| SPXL | $18.130 | +2.54% |
| SPXLC | $11,1 | -1.85% |
| SPXLD | $11,83 | +0.16% |
| SPY | $20.400 | +0.89% |
| SPYC | $12,81 | +1.02% |
| SPYD | $13,3 | +0.83% |
| STLA | $1.720 | +3.17% |
| STLAC | $1,06 | -1.85% |
| STLAD | $1,13 | +3.66% |
| STNE | $5.400 | -1.18% |
| STNEC | $3,42 | -2.56% |
| STNED | $3,52 | -0.42% |
| SUZ | $14.950 | -0.39% |
| SUZB3 | $14.880 | +2.26% |
| SUZD | $9,4 | +0.00% |
| SWKS | $6.680 | +3.56% |
| SWKSD | $4,445 | +27.00% |
| SYY | $16.690 | +1.76% |
| SYYD | $10,74 | +1.32% |
| T | $13.920 | +2.35% |
| TC | $8,64 | +2.85% |
| TCOM | $31.340 | +1.09% |
| TCOMD | $20,5 | +0.49% |
| TD | $9,03 | +1.46% |
| TEAM | $5.980 | -1.88% |
| TEAMD | $3,985 | -0.49% |
| TEM | $7.850 | +0.19% |
| TEMD | $5,1 | -0.58% |
| TEN | $91.650 | +0.54% |
| TENC | $53 | +0.00% |
| TEND | $59,8 | +0.84% |
| TGT | $10.340 | -0.09% |
| TGTC | $6,67 | +0.00% |
| TGTD | $6,79 | +0.74% |
| TIMB | $30.180 | -1.24% |
| TIMBD | $20,1 | +8.18% |
| TIMS3 | $6.100 | +0.08% |
| TJX | $9.300 | -0.42% |
| TJXD | $6,15 | -1.59% |
| TLN | $7.930 | +0.37% |
| TLND | $5,17 | -0.57% |
| TM | $21.180 | +3.51% |
| TMC | $13,25 | +2.00% |
| TMD | $13,75 | +2.84% |
| TMO | $44.380 | +1.32% |
| TMOD | $28,62 | +0.70% |
| TMUS | $8.500 | -0.52% |
| TMUSC | $5,39 | -1.10% |
| TMUSD | $5,55 | -2.63% |
| TQQQ | $4.545 | +2.53% |
| TQQQC | $2,86 | +3.24% |
| TQQQD | $2,97 | +2.76% |
| TRIP | $7.270 | +2.46% |
| TRIPC | $4,535 | -16.01% |
| TRIPD | $4,57 | -2.97% |
| TRVV | $99.825 | +1.96% |
| TRVVD | $63,6 | +0.00% |
| TSLA | $39.000 | +0.67% |
| TSLAC | $24,38 | -0.36% |
| TSLAD | $25,41 | +0.83% |
| TSM | $76.800 | +0.78% |
| TSMC | $48,2 | +0.68% |
| TSMD | $49,75 | -0.16% |
| TTE | $48.980 | +0.61% |
| TTED | $31,51 | -0.31% |
| TV | $1.250 | +0.56% |
| TVC | $0 | +0.00% |
| TVD | $0,94 | -1.05% |
| TWLO | $10.070 | -2.32% |
| TWLOC | $0 | +0.00% |
| TWLOD | $6,71 | +1.66% |
| TXN | $86.050 | +4.14% |
| TXNC | $53,1 | +0.56% |
| TXND | $56 | +4.08% |
| TXR | $23.090 | +0.69% |
| TXRC | $13,56 | +0.00% |
| TXRD | $15,04 | +0.87% |
| UAL | $35.160 | +3.53% |
| UALC | $22,24 | +1.32% |
| UALD | $23,05 | +4.44% |
| UBER | $57.325 | -1.20% |
| UBERC | $36,01 | +0.72% |
| UBERD | $37,35 | -1.37% |
| UGP | $11.860 | -1.57% |
| UGPD | $7,17 | +8.30% |
| UL | $32.980 | +0.54% |
| ULC | $21,17 | +0.00% |
| ULD | $21,62 | +0.41% |
| UNH | $18.400 | -2.17% |
| UNHC | $11,44 | -5.45% |
| UNHD | $11,84 | -3.50% |
| UNP | $22.770 | +0.08% |
| UNPC | $0 | +0.00% |
| UNPD | $14,99 | -0.46% |
| UPST | $8.205 | +2.11% |
| UPSTC | $6,4 | +0.00% |
| UPSTD | $5,35 | +1.90% |
| URA | $13.960 | -3.12% |
| URAC | $8,74 | -14.73% |
| URAD | $9,12 | -4.70% |
| URBN | $62.325 | +3.40% |
| URBND | $36,31 | +0.00% |
| USB | $20.060 | +1.15% |
| USO | $16.250 | -3.61% |
| USOD | $10,7 | -3.25% |
| V | $32.980 | +1.16% |
| VAL3C | $16,33 | +0.00% |
| VAL3D | $16,26 | +0.00% |
| VALE | $12.190 | +0.08% |
| VALE3 | $24.320 | -0.45% |
| VALEC | $7,61 | -1.16% |
| VALED | $7,92 | -0.37% |
| VC | $20,63 | +1.37% |
| VD | $21,39 | +0.99% |
| VEA | $11.620 | +0.86% |
| VEAC | $7,35 | +0.82% |
| VEAD | $7,61 | +0.66% |
| VIG | $9.840 | +0.87% |
| VIGC | $6,17 | +0.98% |
| VIGD | $6,43 | +0.46% |
| VIST | $40.720 | -3.41% |
| VISTC | $25,39 | -3.78% |
| VISTD | $26,3 | -4.18% |
| VIV | $18.860 | -0.31% |
| VIVD | $11,94 | +0.00% |
| VIVT3 | $9.515 | +0.84% |
| VOD | $27.780 | +0.72% |
| VODC | $13,3 | +0.00% |
| VODD | $18,22 | -0.10% |
| VRSN | $77.950 | +1.56% |
| VRSND | $51,4 | -0.19% |
| VRTX | $8.135 | -0.24% |
| VRTXD | $5,36 | -1.28% |
| VST | $9.135 | +0.49% |
| VSTC | $5,77 | +0.00% |
| VSTD | $5,92 | -0.16% |
| VXX | $5.770 | -4.31% |
| VXXD | $3,73 | -1.19% |
| VZ | $20.260 | +1.86% |
| VZC | $12,6 | +0.07% |
| VZD | $13,11 | +0.84% |
| WBO | $1.760 | +0.28% |
| WBOD | $1,16 | -1.69% |
| WDC | $7.790 | -2.86% |
| WDCC | $5,43 | +1.11% |
| WDCD | $5,12 | -1.53% |
| WEGE3 | $16.220 | +0.06% |
| WELL | $7.865 | -0.25% |
| WELLD | $5,12 | -0.58% |
| WFC | $28.840 | +0.98% |
| WFCC | $17,86 | +0.73% |
| WFCD | $18,92 | +2.32% |
| WMT | $9.530 | +1.59% |
| WMTC | $5,97 | -0.66% |
| WMTD | $6,21 | +1.47% |
| XLB | $4.500 | +0.33% |
| XLBC | $2,845 | -2.73% |
| XLBD | $2,965 | +1.02% |
| XLC | $9.470 | +1.12% |
| XLCC | $5,92 | +0.50% |
| XLCD | $6,2 | +1.14% |
| XLE | $52.125 | +0.09% |
| XLEC | $32,46 | -0.30% |
| XLED | $33,9 | +0.14% |
| XLF | $45.840 | +0.74% |
| XLFC | $28,86 | +0.62% |
| XLFD | $29,86 | +0.43% |
| XLI | $9.860 | +1.23% |
| XLIC | $6,1 | -0.81% |
| XLID | $6,48 | +2.53% |
| XLK | $6.530 | +1.16% |
| XLKC | $4,11 | +1.48% |
| XLKD | $4,265 | +1.18% |
| XLP | $8.350 | +0.36% |
| XLPC | $5,26 | +0.95% |
| XLPD | $5,45 | +0.18% |
| XLRE | $7.710 | +0.52% |
| XLREC | $4,89 | +0.51% |
| XLRED | $5,07 | +1.50% |
| XLU | $4.515 | -0.66% |
| XLUC | $2,84 | -0.35% |
| XLUD | $2,94 | -0.67% |
| XLV | $9.135 | -0.16% |
| XLVC | $5,77 | -0.34% |
| XLVD | $5,96 | -0.50% |
| XLY | $4.185 | +1.08% |
| XLYC | $2,69 | -1.28% |
| XLYD | $2,76 | +1.84% |
| XME | $6.070 | -0.73% |
| XMEC | $3,85 | -2.03% |
| XMED | $3,96 | -1.73% |
| XOM | $26.440 | +0.00% |
| XOMC | $17,1 | +4.01% |
| XOMD | $17,24 | -0.17% |
| XP | $7.940 | -0.68% |
| XPC | $4,94 | +19.61% |
| XPD | $5,14 | -1.15% |
| XPEV | $4.220 | +1.93% |
| XPEVC | $2,675 | -10.53% |
| XPEVD | $2,705 | +0.18% |
| XROX | $5.470 | +8.53% |
| XROXD | $3,41 | +3.96% |
| XYZ | $6.345 | +1.03% |
| XYZC | $4 | -1.71% |
| XYZD | $4,125 | +0.24% |
| YELP | $17.020 | +1.91% |
| YELPD | $13,16 | +0.00% |
| YZCA | $0,01 | +0.00% |
| ZM | $3.225 | -0.07% |
| ZMC | $2,025 | -0.73% |
| ZMD | $2,13 | +0.47% |
Fuente: Data912