CEDEARs
CEDEARs (1014)
Mercado cerrado · Último cierre
| CEDEAR | Último ($) | Var % |
|---|---|---|
| AAL | $10.900 | +1.02% |
| AALC | $6,91 | +1.32% |
| AALD | $7,2 | +1.84% |
| AAP | $4.890 | +4.15% |
| AAPL | $27.160 | +0.30% |
| AAPLC | $17,08 | +0.89% |
| AAPLD | $17,69 | +0.17% |
| ABBV | $42.480 | +0.62% |
| ABBVC | $26,47 | +1.22% |
| ABBVD | $27,82 | +0.80% |
| ABEV | $14.420 | +1.62% |
| ABEV3 | $4.892,5 | +1.08% |
| ABEVC | $8,93 | +2.64% |
| ABEVD | $9,5 | +1.93% |
| ABNB | $17.280 | -2.70% |
| ABNBC | $11,08 | -0.09% |
| ABNBD | $11,23 | -3.19% |
| ABT | $41.580 | +1.17% |
| ABTC | $26,13 | +1.28% |
| ABTD | $27,19 | +1.27% |
| ACN | $3.925 | -0.70% |
| ACNC | $2,455 | -3.16% |
| ACND | $2,55 | -1.92% |
| ACWI | $9.990 | +0.45% |
| ACWIC | $6,25 | +0.97% |
| ACWID | $6,55 | +0.77% |
| ADBE | $8.660 | -3.99% |
| ADBEC | $5,44 | -3.72% |
| ADBED | $5,66 | -3.74% |
| ADGO | $17.500 | -0.96% |
| ADGOC | $12,1 | -1.22% |
| ADGOD | $11,57 | +0.78% |
| ADI | $41.540 | +1.81% |
| ADID | $26,59 | +1.76% |
| ADP | $71.825 | +0.17% |
| ADPD | $46,42 | +0.35% |
| ADSD | $0 | +0.00% |
| AEG | $14.350 | -1.51% |
| AEM | $54.475 | +3.71% |
| AEMD | $34,91 | +2.65% |
| AI | $3.457,5 | -0.22% |
| AIC | $2,085 | -1.41% |
| AID | $2,31 | +5.24% |
| AIG | $24.070 | +0.88% |
| AIGC | $15,15 | +0.46% |
| AIGD | $15,53 | -0.95% |
| AKO.B | $50.375 | +9.42% |
| AKOBD | $32,13 | +5.00% |
| ALAB | $13.230 | +6.95% |
| ALAC | $6,49 | +0.00% |
| ALAD | $8,62 | +6.55% |
| AMAT | $151.100 | +1.51% |
| AMATC | $84 | +0.59% |
| AMATD | $98,5 | +1.03% |
| AMD | $99.650 | +1.40% |
| AMDC | $62,1 | +13.53% |
| AMDD | $64,8 | +1.41% |
| AMGN | $21.840 | +4.30% |
| AMGNC | $13,82 | -3.36% |
| AMGND | $14,21 | +5.26% |
| AMX | $35.640 | -0.39% |
| AMXD | $23,29 | -0.68% |
| AMZN | $2.840 | -1.13% |
| AMZNC | $1,79 | -1.10% |
| AMZND | $1,86 | -0.80% |
| ANET | $11.320 | +0.27% |
| ANETC | $6,91 | -0.28% |
| ANETD | $7,36 | +0.68% |
| ANF | $217.375 | -0.48% |
| ANFD | $142,25 | -0.87% |
| ARCO | $24.500 | +2.21% |
| ARCOC | $16,6 | +2.27% |
| ARCOD | $15,76 | -0.13% |
| ARKK | $14.690 | +1.52% |
| ARKKC | $9,2 | +5.50% |
| ARKKD | $9,58 | +1.38% |
| ARM | $19.670 | +3.20% |
| ARMD | $12,7 | +3.42% |
| ASML | $19.140 | +2.03% |
| ASMLC | $12,03 | +2.56% |
| ASMLD | $12,5 | +1.87% |
| ASR | $19.460 | -0.05% |
| ASTS | $6.820 | +3.73% |
| ASTSC | $4,14 | +4.81% |
| ASTSD | $4,47 | +4.56% |
| AVGO | $14.990 | +0.74% |
| AVGOC | $9,4 | -0.11% |
| AVGOD | $9,79 | +0.10% |
| AVY | $15.280 | +1.87% |
| AVYD | $9,92 | +0.40% |
| AXP | $32.680 | -2.16% |
| AXPC | $20,58 | -2.37% |
| AXPD | $21,38 | -2.06% |
| AZN | $67.400 | +0.45% |
| AZNC | $42,26 | +2.25% |
| AZND | $44,1 | +0.46% |
| B | $35.220 | +3.28% |
| B.C | $21,83 | +0.18% |
| B.D | $22,76 | +1.97% |
| BA | $13.220 | -1.27% |
| BA.C | $22.540 | -2.80% |
| BA.CC | $14,28 | -2.19% |
| BA.CD | $14,79 | -3.46% |
| BABA | $20.730 | +0.78% |
| BABAC | $12,97 | +0.70% |
| BABAD | $13,45 | +0.15% |
| BAC | $8,27 | -1.66% |
| BAD | $8,57 | -2.17% |
| BAK | $1.323 | -4.06% |
| BAKD | $0,866 | -4.42% |
| BAYN | $31.340 | +1.10% |
| BB | $4.577,5 | +1.27% |
| BB.D | $3,015 | +2.20% |
| BBAS3 | $3.507,5 | -1.82% |
| BBAX | $7.775 | -0.83% |
| BBAXD | $5,08 | -1.36% |
| BBCA | $8.370 | +0.48% |
| BBCAD | $5,48 | +0.18% |
| BBD | $5.730 | +2.05% |
| BBDC | $3,525 | +0.43% |
| BBDC3 | $5.080 | +0.49% |
| BBDCD | $3,46 | +0.00% |
| BBDD | $3,745 | +2.32% |
| BBV | $45.900 | -0.56% |
| BBVD | $29,51 | -1.21% |
| BCS | $39.920 | -1.53% |
| BHP | $70.275 | +2.37% |
| BHPD | $44,74 | +0.56% |
| BIDU | $13.500 | +0.67% |
| BIDUC | $8,2 | -0.48% |
| BIDUD | $8,77 | -1.13% |
| BIIB | $27.740 | +3.20% |
| BIIBD | $17,3 | -1.70% |
| BIOX | $553,5 | -3.91% |
| BIOXC | $0,341 | -5.54% |
| BIOXD | $0,363 | -3.46% |
| BKNG | $380,5 | -2.31% |
| BKNGC | $0,24 | -4.00% |
| BKNGD | $0,251 | -1.57% |
| BKR | $13.140 | -3.38% |
| BKRD | $8,6 | -4.02% |
| BMNR | $5.715 | +1.87% |
| BMNRD | $3,72 | +1.50% |
| BMY | $33.200 | -0.48% |
| BMYC | $0 | +0.00% |
| BMYD | $21,81 | +0.05% |
| BNG | $35.380 | -1.06% |
| BNGD | $23,11 | -1.49% |
| BNY | $119.900 | -2.68% |
| BNYD | $78,8 | -0.25% |
| BP | $13.770 | +0.00% |
| BPA11 | $20.000 | +4.06% |
| BPC | $8,76 | -7.30% |
| BPD | $9 | -1.31% |
| BRKB | $36.640 | +0.33% |
| BRKBC | $23,01 | -0.13% |
| BRKBD | $24,01 | +0.50% |
| BSBR | $9.385 | +0.27% |
| BX | $6.590 | -1.86% |
| BXD | $4,345 | +0.81% |
| C | $70.800 | -1.63% |
| C.D | $45,85 | -2.26% |
| CAAP | $154.375 | -0.47% |
| CAAPD | $100,75 | +0.75% |
| CAH | $118.750 | -1.21% |
| CAHD | $81,9 | +1.99% |
| CAR | $6.680 | -7.22% |
| CAR.C | $0,13 | +0.00% |
| CAR.D | $4,4 | -5.88% |
| CAT | $64.700 | -0.80% |
| CATC | $40,44 | -3.11% |
| CATD | $42,21 | -1.17% |
| CC | $44,2 | -3.57% |
| CCJ | $6.580 | +1.39% |
| CCJC | $4,015 | +0.37% |
| CCJD | $4,315 | +4.10% |
| CCL | $11.890 | +0.42% |
| CCLC | $7,46 | -12.54% |
| CCLD | $7,77 | -0.77% |
| CDE | $32.820 | +5.19% |
| CDED | $20,72 | -1.23% |
| CEG | $9.390 | +0.64% |
| CEGC | $5,96 | +3.65% |
| CEGD | $6,12 | +0.66% |
| CIBR | $16.380 | -0.36% |
| CIBRC | $10,28 | +1.78% |
| CIBRD | $10,72 | +0.09% |
| CL | $46.300 | +1.00% |
| CLC | $29,22 | +537.05% |
| CLD | $30,5 | +2.42% |
| CLS | $28.420 | +3.72% |
| CLSC | $16,44 | +8.15% |
| CLSD | $18,41 | +2.85% |
| COIN | $11.930 | +0.51% |
| COINC | $7,42 | +3.05% |
| COIND | $7,75 | -0.26% |
| COP | $8.030 | -1.17% |
| COPD | $5,27 | -7.54% |
| COPX | $10.310 | +3.31% |
| COPXC | $6,41 | +1.75% |
| COPXD | $6,74 | +3.37% |
| CORN | $8.015 | -0.93% |
| CORND | $5,24 | -1.50% |
| COST | $29.960 | +0.20% |
| COSTC | $18,83 | +0.15% |
| COSTD | $19,74 | +0.82% |
| CRM | $20.690 | -1.29% |
| CRMC | $13,19 | -4.32% |
| CRMD | $13,45 | -1.90% |
| CRWD | $5.045 | +0.40% |
| CRWDD | $3,315 | +0.91% |
| CRWV | $5.130 | +1.48% |
| CRWVD | $3,35 | +1.06% |
| CSCO | $34.060 | -4.00% |
| CSCOC | $22,18 | +2.82% |
| CSCOD | $22,42 | -2.99% |
| CSNA3 | $1.971 | +4.12% |
| CVS | $9.290 | -0.11% |
| CVSD | $6,07 | -0.65% |
| CVX | $20.220 | -0.44% |
| CVXC | $12,55 | -1.95% |
| CVXD | $13,14 | -0.68% |
| CX | $16.250 | +1.75% |
| CXC | $10,92 | +0.00% |
| CXD | $11,11 | -2.79% |
| DAL | $16.850 | +2.25% |
| DALC | $10,09 | +0.00% |
| DALD | $10,85 | +1.21% |
| DD | $42.220 | +1.98% |
| DDD | $26,5 | +0.68% |
| DE | $28.040 | +2.71% |
| DEC | $17,11 | +0.00% |
| DECK | $5.145 | +0.00% |
| DECKC | $3,17 | -3.93% |
| DECKD | $3,33 | -1.19% |
| DED | $18,27 | +2.07% |
| DELL | $11.920 | -4.18% |
| DELLD | $7,74 | -5.38% |
| DEO | $23.260 | +0.61% |
| DEOC | $13,15 | +0.00% |
| DEOD | $15,3 | +0.79% |
| DHR | $6.530 | +2.75% |
| DHRC | $3,565 | +0.00% |
| DHRD | $4,03 | -0.12% |
| DIA | $41.480 | -0.10% |
| DIAC | $26 | +0.00% |
| DIAD | $27,1 | -0.66% |
| DISN | $13.860 | -0.29% |
| DISNC | $8,61 | -1.03% |
| DISND | $9,02 | -0.55% |
| DOCU | $4.827,5 | -2.43% |
| DOCUC | $3,105 | +3.49% |
| DOCUD | $3,23 | -3.00% |
| DOW | $7.495 | -0.20% |
| DOWC | $4,825 | -3.20% |
| DOWD | $4,885 | -0.91% |
| E | $21.280 | -0.05% |
| EBAY | $87.700 | +1.36% |
| EBAYC | $52,3 | -7.01% |
| EBAYD | $58,5 | +0.17% |
| ECL | $7.880 | +2.80% |
| ECLC | $4,99 | +0.00% |
| ECLD | $5,14 | +1.78% |
| EEM | $22.160 | +0.82% |
| EEMC | $13,81 | -1.22% |
| EEMD | $14,47 | +0.84% |
| EFA | $9.485 | +0.53% |
| EFAC | $5,91 | -0.67% |
| EFAD | $6,21 | +0.49% |
| EFX | $16.000 | +1.20% |
| EFXC | $10,37 | +0.00% |
| EFXD | $10,45 | -0.85% |
| ELPC | $60.675 | +0.04% |
| ELPCD | $27,14 | +0.00% |
| EMBJ | $123.075 | +0.04% |
| EQNR | $10.970 | -2.23% |
| ERIC | $7.840 | -3.57% |
| ERICD | $5,37 | +0.00% |
| ESGU | $9.005 | +0.17% |
| ESGUC | $5,62 | +0.00% |
| ESGUD | $5,94 | +1.88% |
| ETHA | $6.625 | -0.23% |
| ETHAC | $4,165 | +0.85% |
| ETHAD | $4,325 | +0.00% |
| ETSY | $7.495 | +2.95% |
| ETSYC | $4,57 | -65.89% |
| ETSYD | $4,745 | +1.17% |
| EWJ | $11.260 | +0.99% |
| EWJC | $7,05 | +2.32% |
| EWJD | $7,37 | +0.68% |
| EWY | $6.165 | +2.41% |
| EWYC | $3,9 | +7.00% |
| EWYD | $3,985 | +1.01% |
| EWZ | $30.640 | +0.92% |
| EWZC | $19,15 | +1.59% |
| EWZD | $19,93 | +0.66% |
| F | $21.030 | +0.10% |
| FC | $13,9 | -3.40% |
| FCX | $39.740 | +3.65% |
| FCXC | $23,38 | +2.90% |
| FCXD | $25,98 | +3.30% |
| FD | $13,63 | -0.66% |
| FDX | $47.300 | +0.55% |
| FDXC | $38,17 | +0.00% |
| FDXD | $31,06 | +0.94% |
| FISV | $6.725 | -0.22% |
| FISVC | $4,36 | -3.11% |
| FISVD | $4,365 | -1.13% |
| FMX | $32.480 | +1.69% |
| FMXD | $21,26 | -0.23% |
| FNMA | $9.000 | +12.50% |
| FSLR | $17.870 | +0.62% |
| FSLRC | $11,78 | +5.55% |
| FSLRD | $11,67 | +0.17% |
| FXI | $11.230 | +0.99% |
| FXIC | $7,02 | +2.48% |
| FXID | $7,33 | -0.27% |
| GDX | $15.730 | +4.31% |
| GDXC | $9,54 | -0.31% |
| GDXD | $10,27 | +4.26% |
| GE | $64.125 | +0.43% |
| GEC | $39,87 | +0.28% |
| GED | $41,73 | -0.05% |
| GEV | $8.465 | +0.47% |
| GEVC | $5,33 | +0.75% |
| GEVD | $5,46 | -0.91% |
| GFI | $68.850 | +2.65% |
| GGB | $32.060 | -0.25% |
| GGBC | $20,38 | +8.28% |
| GGBD | $20,75 | -1.33% |
| GILD | $61.025 | +1.58% |
| GILDC | $35,81 | +1.04% |
| GILDD | $40,15 | +2.16% |
| GLD | $12.820 | +0.63% |
| GLDC | $8,02 | +0.25% |
| GLDD | $8,39 | +0.72% |
| GLNG | $8.060 | -1.77% |
| GLNGD | $5,25 | -0.94% |
| GLOB | $3.137,5 | -1.10% |
| GLOBC | $1,96 | -2.24% |
| GLOBD | $2,045 | -2.15% |
| GLW | $63.775 | +0.67% |
| GLWC | $36,9 | -7.98% |
| GLWD | $41,42 | -0.36% |
| GM | $22.280 | +0.09% |
| GMC | $0 | +0.00% |
| GMD | $14,37 | -0.90% |
| GOGLC | $6,1 | -0.65% |
| GOGLD | $6,33 | -1.25% |
| GOOGL | $9.705 | -1.02% |
| GPRK | $17.390 | +0.87% |
| GPRKC | $10,91 | +1.30% |
| GPRKD | $11,35 | +1.07% |
| GRMN | $151.675 | +1.92% |
| GRMND | $97,2 | +2.42% |
| GS | $117.100 | -0.76% |
| GSC | $72,8 | -2.28% |
| GSD | $76,8 | -0.78% |
| GSG | $9.530 | -0.37% |
| GSGD | $6,28 | +0.16% |
| GSK | $20.250 | -0.83% |
| GSKC | $12,03 | -8.51% |
| GSKD | $13,15 | +1.62% |
| GT | $4.410 | +9.29% |
| GTC | $2,72 | -13.09% |
| GTD | $2,6 | -2.25% |
| HAL | $26.260 | -1.50% |
| HALC | $18,4 | -0.86% |
| HALD | $17,17 | -0.64% |
| HAPV3 | $2.015 | -1.99% |
| HD | $15.260 | +2.62% |
| HDB | $18.750 | -0.64% |
| HDC | $9,62 | -1.02% |
| HDD | $10,01 | +2.67% |
| HIMS | $12.200 | +4.01% |
| HIMSC | $7,28 | -0.13% |
| HIMSD | $8,06 | +5.50% |
| HL | $30.700 | +4.78% |
| HLC | $18,96 | +0.00% |
| HLD | $19,98 | +4.61% |
| HMC | $51.825 | -0.34% |
| HMY | $31.840 | +4.60% |
| HMYC | $20,83 | +3.32% |
| HMYD | $20,45 | +2.92% |
| HOG | $13.890 | -0.29% |
| HON | $42.280 | +2.57% |
| HOND | $26,71 | -0.33% |
| HOOD | $6.850 | +1.03% |
| HOODC | $4,335 | +18.93% |
| HOODD | $4,48 | +1.36% |
| HPQ | $51.275 | -2.66% |
| HPQC | $32,22 | +5.46% |
| HPQD | $33,54 | -2.44% |
| HSBC | $81.425 | -1.27% |
| HSY | $12.840 | +0.71% |
| HSYC | $8 | -0.62% |
| HSYD | $8,35 | +0.48% |
| HUT | $33.940 | +2.91% |
| HUTC | $18,94 | +7.85% |
| HUTD | $22,02 | +2.47% |
| HWM | $361.200 | -0.45% |
| HWMC | $239 | -2.04% |
| HWMD | $236,25 | +0.10% |
| IBB | $12.520 | +2.04% |
| IBBC | $7,74 | +0.38% |
| IBBD | $8,18 | +1.49% |
| IBIT | $7.805 | -0.13% |
| IBITC | $4,895 | -0.20% |
| IBITD | $5,1 | +0.00% |
| IBKR | $8.620 | -1.65% |
| IBKRD | $5,79 | +5.85% |
| IBM | $24.730 | +0.77% |
| IBMC | $15,49 | +1.71% |
| IBMD | $16,15 | +1.06% |
| IBN | $44.700 | -1.28% |
| ICLN | $5.690 | +0.18% |
| ICLNC | $3,465 | -1.84% |
| ICLND | $3,735 | +0.40% |
| IEMG | $11.220 | +0.63% |
| IEMGC | $6,68 | +0.00% |
| IEMGD | $7,31 | +0.27% |
| IEUR | $11.070 | +0.91% |
| IEURC | $6,86 | +1.17% |
| IEURD | $7,22 | -0.55% |
| IFF | $11.420 | +2.79% |
| IFFD | $7,6 | +0.00% |
| IJH | $9.780 | +0.41% |
| IJHC | $6,17 | -4.50% |
| IJHD | $6,44 | +0.31% |
| ILF | $9.560 | +1.06% |
| ILFC | $5,89 | -1.17% |
| ILFD | $6,23 | +0.65% |
| INFY | $17.280 | -0.97% |
| INFYC | $10,6 | -12.17% |
| ING | $19.470 | -1.32% |
| INGD | $10,16 | +0.00% |
| INTC | $39.560 | +1.54% |
| INTCC | $24,54 | +1.66% |
| INTCD | $25,7 | +1.18% |
| IP | $14.260 | +0.92% |
| IPD | $8,88 | -0.55% |
| IREN | $6.480 | +3.43% |
| IRENC | $3,825 | +7.89% |
| IREND | $4,205 | +2.31% |
| ISRG | $7.100 | -0.42% |
| ITA | $6.860 | -0.72% |
| ITAC | $4,3 | +1.18% |
| ITAD | $4,5 | -0.99% |
| ITUB | $13.470 | +0.22% |
| ITUB3 | $14.910 | +0.47% |
| ITUBC | $8,42 | +6.71% |
| ITUBD | $8,82 | +0.34% |
| IVE | $9.340 | +0.16% |
| IVEC | $5,86 | -0.68% |
| IVED | $6,13 | -0.16% |
| IVV | $1.799 | +0.22% |
| IVVC | $1,13 | +0.00% |
| IVVD | $1,17 | +0.00% |
| IVW | $11.510 | +0.79% |
| IVWC | $7,14 | -1.65% |
| IVWD | $7,46 | -0.80% |
| IWM | $46.000 | +0.79% |
| IWMC | $28,67 | +0.87% |
| IWMD | $29,97 | +0.17% |
| JCI | $107.050 | +0.00% |
| JD | $10.960 | +0.64% |
| JDC | $6,67 | -4.30% |
| JDD | $7,15 | +0.85% |
| JMIA | $11.250 | +1.72% |
| JMIAC | $7,31 | +0.96% |
| JMIAD | $7,33 | +1.81% |
| JNJ | $28.760 | +0.14% |
| JNJC | $17,91 | -0.78% |
| JNJD | $18,69 | +0.21% |
| JOYY | $25.900 | +2.13% |
| JOYYD | $16,77 | +4.94% |
| JPM | $36.320 | -3.04% |
| JPMC | $22,65 | -3.45% |
| JPMD | $23,7 | -3.11% |
| KB | $102.600 | -0.56% |
| KEEL | $33.100 | +2.54% |
| KEELC | $16,89 | -7.35% |
| KEELD | $21,56 | +2.18% |
| KEP | $18.080 | +0.72% |
| KGC | $46.120 | +4.11% |
| KLAC | $8.850 | +1.96% |
| KLACC | $5,4 | +2.27% |
| KLACD | $5,75 | +1.05% |
| KMB | $26.380 | +1.62% |
| KMBC | $16,41 | -0.96% |
| KMBD | $17,32 | +2.49% |
| KO | $28.440 | +1.79% |
| KOC | $17,75 | +1.14% |
| KOD | $18,57 | +1.42% |
| KOFM | $89.350 | +0.53% |
| LAC | $4.825 | +1.74% |
| LACD | $3,155 | +1.45% |
| LAR | $9.715 | +3.24% |
| LARC | $5,91 | +0.33% |
| LARD | $6,32 | +2.60% |
| LIN | $7.265 | +1.47% |
| LINC | $4,865 | +0.00% |
| LIND | $4,735 | -0.53% |
| LLY | $33.540 | +0.96% |
| LLYC | $20,87 | +0.38% |
| LLYD | $21,93 | +0.64% |
| LMT | $41.740 | -2.20% |
| LMTC | $26,72 | +0.94% |
| LMTD | $27,2 | -2.75% |
| LND | $5.775 | -0.51% |
| LRCX | $8.890 | +3.19% |
| LRCXC | $5,45 | +2.64% |
| LRCXD | $5,76 | +1.77% |
| LREN3 | $3.612,5 | -1.37% |
| LVS | $31.740 | -1.37% |
| LYG | $4.637,5 | -0.91% |
| MA | $27.020 | -1.82% |
| MAC | $16,94 | -2.14% |
| MAD | $17,65 | -1.78% |
| MCD | $16.720 | +1.33% |
| MCDC | $10,52 | +1.15% |
| MCDD | $10,94 | +1.02% |
| MDLZ | $6.490 | +1.64% |
| MDLZC | $4,21 | +0.47% |
| MDLZD | $4,245 | +1.56% |
| MDT | $36.320 | -0.71% |
| MDTD | $24,23 | -0.45% |
| MELI | $24.380 | +0.49% |
| MELIC | $15,19 | -0.33% |
| MELID | $15,88 | +0.25% |
| META | $49.180 | -0.85% |
| METAC | $30,84 | -0.64% |
| METAD | $31,93 | -0.78% |
| MFG | $17.460 | -1.52% |
| MGLU3 | $1.871 | +0.59% |
| MMM | $27.060 | +2.73% |
| MMMC | $15,91 | -2.39% |
| MMMD | $17,64 | +1.55% |
| MO | $27.480 | +0.51% |
| MOC | $17,41 | +0.40% |
| MOD | $17,96 | +0.90% |
| MOS | $7.885 | +3.34% |
| MOSC | $4,815 | +0.00% |
| MOSD | $5,07 | +0.80% |
| MP | $8.220 | +2.62% |
| MPC | $5 | +3.95% |
| MPD | $5,32 | +1.33% |
| MRK | $48.260 | +0.84% |
| MRKC | $30,51 | +4.09% |
| MRKD | $31,66 | +1.93% |
| MRNA | $15.330 | +5.58% |
| MRNAC | $8,87 | +11.43% |
| MRNAD | $10,03 | +6.14% |
| MRSH | $16.920 | -1.74% |
| MRVL | $30.120 | +2.31% |
| MRVLD | $19,66 | +2.72% |
| MS | $7.815 | -2.74% |
| MSD | $5,1 | -3.77% |
| MSFT | $26.560 | -0.30% |
| MSFTC | $16,66 | +0.18% |
| MSFTD | $17,28 | -0.40% |
| MSI | $36.500 | -0.76% |
| MSTR | $13.430 | +0.30% |
| MSTRC | $8,5 | +0.59% |
| MSTRD | $8,72 | +0.00% |
| MU | $350.425 | +5.06% |
| MUC | $218,75 | +4.29% |
| MUD | $228 | +4.47% |
| MUFG | $36.920 | -1.34% |
| MUFGD | $23,86 | +0.25% |
| MUX | $16.130 | +6.82% |
| MUXC | $10,28 | +0.00% |
| MUXD | $10,23 | +4.07% |
| NAT3D | $1,555 | -4.31% |
| NATU3 | $2.565 | -1.35% |
| NBIS | $14.010 | +1.89% |
| NBISC | $8,78 | -0.23% |
| NBISD | $9,15 | +1.44% |
| NEE | $6.660 | -0.15% |
| NEEC | $4,41 | +2.55% |
| NEED | $4,35 | -0.57% |
| NEM | $68.100 | +3.65% |
| NEMD | $44,61 | +4.69% |
| NFLX | $2.427 | -0.74% |
| NFLXC | $1,51 | -1.63% |
| NFLXD | $1,59 | -1.24% |
| NG | $49.800 | +6.68% |
| NGC | $38,15 | +0.00% |
| NGD | $31,09 | +3.12% |
| NGG | $61.450 | +0.49% |
| NIO | $1.496 | +1.42% |
| NIOC | $0,939 | +1.51% |
| NIOD | $0,975 | +1.04% |
| NKE | $4.817,5 | +0.05% |
| NKEC | $3,02 | +0.33% |
| NKED | $3,145 | -0.16% |
| NMR | $15.930 | -1.91% |
| NOKA | $17.350 | -0.97% |
| NOW | $1.279 | +0.24% |
| NOWC | $0,79 | -1.25% |
| NOWD | $0,829 | -0.36% |
| NTES | $13.570 | +1.42% |
| NTESC | $8,71 | +0.00% |
| NTESD | $8,96 | +0.67% |
| NTRA | $12.160 | +4.92% |
| NTRAD | $7,84 | +3.02% |
| NU | $11.330 | +0.89% |
| NUC | $7,08 | +0.85% |
| NUD | $7,42 | +1.09% |
| NUE | $24.510 | +1.57% |
| NVDA | $15.290 | +1.06% |
| NVDAC | $9,6 | +0.95% |
| NVDAD | $9,99 | +0.91% |
| NVO | $9.035 | -0.61% |
| NVOC | $5,7 | -1.72% |
| NVOD | $5,9 | -2.80% |
| NVS | $56.425 | +0.13% |
| NVSC | $34,83 | -5.12% |
| NVSD | $36,6 | +0.08% |
| NXE | $16.050 | +5.18% |
| NXED | $10,19 | +4.94% |
| O | $6.970 | -0.07% |
| OC | $4,39 | -0.23% |
| OD | $4,545 | -0.22% |
| OKLO | $2.314 | +1.45% |
| OKLOC | $1,29 | -1.14% |
| OKLOD | $1,51 | +0.00% |
| ONDS | $6.175 | +5.29% |
| ONDSC | $3,595 | -0.41% |
| ONDSD | $4 | +3.90% |
| ORCL | $79.475 | +0.63% |
| ORCLC | $50,3 | +1.45% |
| ORCLD | $52 | +0.58% |
| ORLY | $626,5 | +3.98% |
| ORLYC | $0,398 | +3.65% |
| ORLYD | $0,404 | +1.25% |
| OXY | $18.030 | -1.37% |
| OXYC | $11,27 | -6.86% |
| OXYD | $11,82 | -1.01% |
| PAAS | $27.160 | +4.78% |
| PAASC | $16,14 | -2.06% |
| PAASD | $17,72 | +3.99% |
| PAC | $20.800 | -0.24% |
| PAGS | $5.005 | -0.50% |
| PAGSD | $3,27 | -0.30% |
| PANW | $11.930 | +0.76% |
| PANWC | $7,41 | -2.49% |
| PANWD | $7,8 | +1.83% |
| PATH | $10.620 | -2.03% |
| PATHC | $6,14 | +4.06% |
| PATHD | $6,93 | -2.26% |
| PBI | $26.600 | +0.23% |
| PBR | $33.180 | +0.79% |
| PBRC | $20,77 | -0.19% |
| PBRD | $21,62 | +0.42% |
| PCAR | $60.800 | -0.37% |
| PCARD | $39,99 | -2.56% |
| PDD | $5.115 | +1.09% |
| PDDC | $3,18 | -20.10% |
| PDDD | $3,295 | -1.49% |
| PEP | $11.680 | +1.48% |
| PEPC | $7,34 | +1.10% |
| PEPD | $7,62 | +1.20% |
| PETR3 | $16.520 | -0.42% |
| PETRC | $6,16 | +0.00% |
| PETRD | $11,08 | -0.72% |
| PFE | $11.190 | +1.18% |
| PFEC | $6,98 | +1.60% |
| PFED | $7,3 | +0.83% |
| PG | $15.770 | +1.41% |
| PGC | $9,79 | -0.20% |
| PGD | $10,24 | +0.00% |
| PHG | $7.980 | +0.63% |
| PINS | $4.202,5 | -4.76% |
| PINSD | $2,805 | -3.61% |
| PKS | $31.380 | +1.62% |
| PLD | $7.460 | +0.00% |
| PLDC | $5 | +0.00% |
| PLDD | $4,945 | +0.78% |
| PLTR | $98.600 | +1.52% |
| PLTRC | $61,2 | +0.99% |
| PLTRD | $63,3 | +0.00% |
| PM | $17.030 | +2.53% |
| PMC | $10,68 | +0.00% |
| PMD | $11,1 | +1.00% |
| PRIO3 | $9.525 | -2.71% |
| PSQ | $4.945 | -0.65% |
| PSQC | $3,325 | +0.15% |
| PSQD | $3,22 | -1.08% |
| PSX | $68.450 | -1.51% |
| PSXC | $0 | +0.00% |
| PSXD | $45,47 | -0.67% |
| PYPL | $10.540 | +0.19% |
| PYPLC | $6,65 | +1.53% |
| PYPLD | $6,86 | +0.15% |
| QCOM | $28.800 | +2.06% |
| QCOMC | $17,92 | +4.00% |
| QCOMD | $18,75 | +1.96% |
| QQQ | $59.850 | +1.06% |
| QQQC | $37,9 | +0.80% |
| QQQD | $39,04 | +0.90% |
| RACE | $7.940 | -0.69% |
| RACEC | $4,92 | -0.40% |
| RACED | $5,21 | -0.57% |
| RBLX | $39.760 | -2.98% |
| RBLXC | $0 | +0.00% |
| RBLXD | $26 | -2.66% |
| RENT3 | $5.915 | +0.42% |
| RGTI | $13.200 | +0.46% |
| RGTIC | $7,81 | -1.76% |
| RGTID | $8,56 | +0.35% |
| RIO | $19.520 | +0.62% |
| RIOC | $12,05 | -9.87% |
| RIOD | $12,75 | +0.95% |
| RIOT | $13.180 | +2.57% |
| RIOTC | $7,15 | -2.45% |
| RIOTD | $8,6 | +1.18% |
| RKLB | $9.615 | +4.28% |
| RKLBC | $5,41 | -3.39% |
| RKLBD | $6,33 | +5.32% |
| ROKU | $18.920 | +0.16% |
| ROKUD | $12,26 | -0.73% |
| ROST | $93.125 | +0.98% |
| ROSTD | $59 | -0.47% |
| RSP | $11.370 | +0.26% |
| RSPC | $7,17 | +0.14% |
| RSPD | $7,46 | +0.67% |
| RTX | $61.275 | -1.41% |
| RTXD | $40,2 | -0.74% |
| SAN | $93.000 | -0.53% |
| SANC | $58,6 | +3.90% |
| SAND | $61,2 | +0.00% |
| SAP | $56.150 | +0.94% |
| SAPD | $36,17 | -0.06% |
| SATL | $9.135 | +3.34% |
| SATLC | $5,35 | +3.08% |
| SATLD | $5,99 | +4.36% |
| SBS | $17.320 | -0.46% |
| SBSP3 | $8.690 | +0.46% |
| SBSPD | $4,8 | +0.00% |
| SBUX | $12.690 | +0.40% |
| SBUXC | $7,96 | +1.53% |
| SBUXD | $8,25 | +0.24% |
| SCCO | $165.100 | +4.61% |
| SCHW | $9.810 | +0.00% |
| SDA | $417 | -0.71% |
| SE | $5.200 | +1.36% |
| SEC | $3,15 | -10.12% |
| SED | $3,39 | +1.50% |
| SH | $6.420 | +0.23% |
| SHC | $4,045 | -0.85% |
| SHD | $4,175 | +0.12% |
| SHEL | $75.200 | +0.94% |
| SHELC | $45,43 | -0.59% |
| SHELD | $49,11 | +0.88% |
| SHOP | $2.194 | +7.08% |
| SHOPC | $1,39 | +16.32% |
| SHOPD | $1,435 | +3.61% |
| SHW | $7.600 | +2.36% |
| SHWD | $4,845 | -0.92% |
| SID | $15.390 | +3.50% |
| SIDC | $9,01 | +21.92% |
| SIDD | $9,93 | +4.42% |
| SIEGY | $80.000 | -5.88% |
| SKHY | $12.510 | +3.65% |
| SKHYC | $7,56 | +2.43% |
| SKHYD | $8,22 | +3.79% |
| SLB | $27.780 | +0.65% |
| SLBC | $19 | +7.27% |
| SLBD | $18,26 | +3.16% |
| SLV | $16.200 | +2.08% |
| SLVC | $9,83 | -1.31% |
| SLVD | $10,54 | +1.64% |
| SMH | $19.460 | +2.21% |
| SMHC | $12,14 | +1.42% |
| SMHD | $12,69 | +2.26% |
| SNA | $99.325 | +0.86% |
| SNAP | $9.045 | -1.31% |
| SNAPD | $5,85 | -2.66% |
| SNDK | $17.820 | +7.80% |
| SNDKC | $11,05 | +17.06% |
| SNDKD | $11,58 | +7.12% |
| SNOW | $17.880 | -0.22% |
| SNOWC | $10,41 | -6.13% |
| SNOWD | $11,84 | +2.78% |
| SONY | $4.665 | -0.43% |
| SONYC | $2,945 | -3.12% |
| SONYD | $3 | -2.44% |
| SOYB | $9.010 | +0.11% |
| SOYBD | $5,9 | -0.34% |
| SPCE | $10.580 | +0.95% |
| SPCED | $6,84 | +1.03% |
| SPCX | $4.942,5 | +1.70% |
| SPCXD | $3,215 | +1.42% |
| SPGI | $14.280 | -0.35% |
| SPGIC | $9,1 | -3.80% |
| SPGID | $9,3 | -1.06% |
| SPHQ | $9.685 | +0.21% |
| SPHQC | $6,01 | -0.16% |
| SPHQD | $6,34 | +0.48% |
| SPOT | $28.600 | -3.31% |
| SPOTC | $19,88 | +0.25% |
| SPOTD | $18,65 | -3.67% |
| SPXL | $18.830 | +0.05% |
| SPXLC | $11,9 | +2.50% |
| SPXLD | $12,42 | -1.11% |
| SPY | $20.660 | +0.24% |
| SPYC | $12,96 | -1.59% |
| SPYD | $13,45 | +0.00% |
| STLA | $1.549 | +0.19% |
| STLAC | $0,967 | -0.10% |
| STLAD | $1,015 | +1.00% |
| STNE | $5.250 | +1.25% |
| STNEC | $3,42 | -2.56% |
| STNED | $3,42 | +0.59% |
| SUZ | $15.220 | +2.77% |
| SUZB3 | $15.170 | +2.64% |
| SUZD | $9,57 | +1.80% |
| SWKS | $6.635 | +0.68% |
| SWKSD | $4,37 | -4.90% |
| SYY | $15.710 | +0.26% |
| SYYD | $10,13 | +0.00% |
| T | $13.370 | -0.96% |
| TC | $8,43 | -2.54% |
| TCOM | $32.620 | +0.49% |
| TCOMD | $21,75 | +6.09% |
| TD | $8,75 | -1.13% |
| TEAM | $6.390 | -3.33% |
| TEAMD | $4,185 | -0.24% |
| TEM | $10.250 | -1.25% |
| TEMD | $6,78 | +1.50% |
| TEN | $88.950 | -0.45% |
| TENC | $53 | +0.00% |
| TEND | $58,1 | -0.17% |
| TGT | $10.560 | +0.86% |
| TGTC | $6,59 | -0.15% |
| TGTD | $6,85 | -0.44% |
| TIMB | $30.220 | +0.07% |
| TIMBD | $19,5 | -2.98% |
| TIMS3 | $6.070 | -0.25% |
| TJX | $9.460 | -0.94% |
| TJXD | $6,06 | -1.46% |
| TLN | $7.495 | -1.77% |
| TLND | $4,94 | -1.10% |
| TM | $20.440 | -0.39% |
| TMC | $12,75 | -3.77% |
| TMD | $13,39 | -0.37% |
| TMO | $47.760 | +0.00% |
| TMOD | $30,96 | +0.39% |
| TMUS | $7.885 | -1.56% |
| TMUSC | $4,96 | -2.55% |
| TMUSD | $5,21 | -1.33% |
| TQQQ | $5.170 | +2.68% |
| TQQQC | $3,24 | +12.31% |
| TQQQD | $3,36 | +1.97% |
| TRIP | $6.855 | -2.00% |
| TRIPC | $4,535 | -16.01% |
| TRIPD | $4,45 | -4.30% |
| TRVV | $96.375 | -2.31% |
| TRVVD | $64,5 | +1.76% |
| TSLA | $40.460 | +1.45% |
| TSLAC | $25,24 | +1.32% |
| TSLAD | $26,35 | +1.31% |
| TSM | $80.375 | +1.84% |
| TSMC | $50,3 | +2.13% |
| TSMD | $52,4 | +2.14% |
| TTE | $47.840 | -0.08% |
| TTED | $30,66 | -4.13% |
| TV | $1.319 | -1.42% |
| TVC | $0 | +0.00% |
| TVD | $0,86 | -8.51% |
| TWLO | $12.630 | +7.67% |
| TWLOC | $0 | +0.00% |
| TWLOD | $8,22 | +10.19% |
| TXN | $86.650 | -0.03% |
| TXNC | $51,9 | -2.25% |
| TXND | $56,5 | +1.25% |
| TXR | $22.550 | -0.40% |
| TXRC | $13,56 | +0.00% |
| TXRD | $14,76 | -0.74% |
| UAL | $36.860 | +0.93% |
| UALC | $23,29 | +4.72% |
| UALD | $23,9 | +1.49% |
| UBER | $56.100 | -0.93% |
| UBERC | $35,07 | -1.21% |
| UBERD | $36,66 | -1.11% |
| UGP | $12.290 | +1.07% |
| UGPD | $7,96 | -1.12% |
| UL | $33.480 | +1.39% |
| ULC | $21,17 | +0.00% |
| ULD | $21,85 | +0.74% |
| UNH | $18.120 | -0.71% |
| UNHC | $11,43 | -0.69% |
| UNHD | $11,85 | -0.50% |
| UNP | $21.930 | +1.81% |
| UNPC | $0 | +0.00% |
| UNPD | $14,05 | -4.09% |
| UPST | $8.310 | +1.65% |
| UPSTC | $5,05 | -21.09% |
| UPSTD | $5,45 | +1.87% |
| URA | $14.050 | +2.26% |
| URAC | $8,79 | +2.33% |
| URAD | $9,13 | +1.22% |
| URBN | $60.600 | +1.21% |
| URBND | $36,31 | +0.00% |
| USB | $18.990 | -1.45% |
| USO | $15.290 | -3.35% |
| USOD | $9,91 | -3.79% |
| V | $32.200 | -1.77% |
| VAL3C | $16,33 | +0.00% |
| VAL3D | $14,85 | -3.38% |
| VALE | $11.380 | +0.71% |
| VALE3 | $22.800 | +0.44% |
| VALEC | $7 | -1.55% |
| VALED | $7,41 | +0.54% |
| VC | $20,16 | -1.66% |
| VD | $21,06 | -1.86% |
| VEA | $11.660 | +0.78% |
| VEAC | $7,32 | +0.27% |
| VEAD | $7,62 | +0.26% |
| VIG | $9.770 | +0.05% |
| VIGC | $6,11 | -0.97% |
| VIGD | $6,39 | +0.00% |
| VIST | $37.160 | -0.69% |
| VISTC | $23,36 | -0.72% |
| VISTD | $24,29 | -0.53% |
| VIV | $19.170 | -0.05% |
| VIVD | $12,47 | -1.73% |
| VIVT3 | $9.585 | -0.88% |
| VOD | $26.640 | -2.06% |
| VODC | $13,3 | +0.00% |
| VODD | $18,25 | +0.10% |
| VRSN | $79.625 | -2.57% |
| VRSND | $52,1 | -0.19% |
| VRTX | $8.170 | +1.11% |
| VRTXD | $5,4 | -1.46% |
| VST | $8.665 | -0.12% |
| VSTC | $5,52 | +1.10% |
| VSTD | $5,67 | -0.18% |
| VXX | $5.480 | -3.18% |
| VXXC | $3,75 | +0.00% |
| VXXD | $3,58 | -3.11% |
| VZ | $18.580 | -2.47% |
| VZC | $11,83 | -6.33% |
| VZD | $12,09 | -2.50% |
| WBO | $1.800 | +0.90% |
| WBOD | $1,12 | -3.44% |
| WDC | $8.050 | +3.74% |
| WDCC | $4,865 | +3.51% |
| WDCD | $5,25 | +3.96% |
| WEGE3 | $16.260 | +0.93% |
| WELL | $7.690 | -0.13% |
| WELLD | $5,06 | +1.19% |
| WFC | $26.660 | -3.62% |
| WFCC | $17,86 | +0.73% |
| WFCD | $17,5 | -3.31% |
| WMT | $9.775 | +2.62% |
| WMTC | $6,11 | +2.00% |
| WMTD | $6,35 | +3.25% |
| XLB | $4.485 | +1.93% |
| XLBC | $2,845 | -2.73% |
| XLBD | $2,905 | +0.69% |
| XLC | $9.550 | -1.14% |
| XLCC | $6,03 | +1.49% |
| XLCD | $6,21 | -0.16% |
| XLE | $49.440 | -0.92% |
| XLEC | $31,4 | +0.26% |
| XLED | $32,27 | -1.01% |
| XLF | $43.920 | -1.66% |
| XLFC | $27,72 | -0.72% |
| XLFD | $28,7 | -1.81% |
| XLI | $9.745 | +0.72% |
| XLIC | $6,1 | +1.94% |
| XLID | $6,36 | -0.16% |
| XLK | $6.830 | +1.11% |
| XLKC | $4,295 | +1.78% |
| XLKD | $4,435 | +0.91% |
| XLP | $8.290 | +1.28% |
| XLPC | $5,2 | +1.17% |
| XLPD | $5,42 | +1.12% |
| XLRE | $7.565 | +0.27% |
| XLREC | $4,76 | -2.65% |
| XLRED | $4,975 | +0.51% |
| XLU | $4.332,5 | +0.06% |
| XLUC | $2,73 | -0.18% |
| XLUD | $2,815 | -0.88% |
| XLV | $9.395 | +0.91% |
| XLVC | $5,86 | +0.17% |
| XLVD | $6,15 | +0.82% |
| XLY | $4.160 | +0.30% |
| XLYC | $2,63 | +0.79% |
| XLYD | $2,745 | +0.18% |
| XME | $5.990 | +3.28% |
| XMEC | $3,695 | +0.14% |
| XMED | $3,9 | +2.09% |
| XOM | $25.360 | +0.32% |
| XOMC | $16 | -1.90% |
| XOMD | $16,56 | +0.30% |
| XP | $8.455 | +2.24% |
| XPC | $5,03 | +1.82% |
| XPD | $5,52 | +2.41% |
| XPEV | $4.195 | +0.66% |
| XPEVC | $2,6 | -2.80% |
| XPEVD | $2,73 | +1.49% |
| XROX | $5.575 | +5.29% |
| XROXD | $3,62 | +3.13% |
| XYZ | $6.185 | -0.08% |
| XYZC | $3,915 | -2.12% |
| XYZD | $4,03 | -1.23% |
| YELP | $15.260 | -1.55% |
| YELPD | $13,16 | +0.00% |
| ZM | $3.080 | -0.40% |
| ZMC | $1,965 | -2.96% |
| ZMD | $2 | -0.99% |
Fuente: Data912