CEDEARs
CEDEARs (944)
Mercado cerrado · Último cierre
| CEDEAR | Último ($) | Var % |
|---|---|---|
| AAL | $12.610 | +0.23% |
| AALC | $8,07 | -2.77% |
| AALD | $8,38 | -0.11% |
| AAP | $6.520 | +0.23% |
| AAPL | $24.800 | +0.77% |
| AAPLC | $15,69 | -0.63% |
| AAPLD | $16,3 | +0.61% |
| ABBV | $38.960 | +1.45% |
| ABBVC | $24,4 | +0.00% |
| ABBVD | $25,34 | -0.03% |
| ABEV | $14.190 | -0.21% |
| ABEV3 | $4.860 | -0.10% |
| ABEVC | $9,3 | +0.00% |
| ABEVD | $9,28 | -1.06% |
| ABNB | $18.760 | +17.39% |
| ABNBC | $10,11 | +0.00% |
| ABNBD | $12,28 | +18.07% |
| ABT | $42.660 | +0.42% |
| ABTD | $27,9 | +0.39% |
| ACN | $3.695 | +3.50% |
| ACNC | $2,27 | +0.00% |
| ACND | $2,4 | +3.67% |
| ACWI | $9.835 | +1.28% |
| ACWIC | $6,19 | -0.16% |
| ACWID | $6,46 | +0.62% |
| ADBE | $9.535 | +2.85% |
| ADBEC | $6 | +2.91% |
| ADBED | $6,26 | +2.28% |
| ADGO | $14.960 | +1.21% |
| ADGOC | $10,2 | -1.44% |
| ADGOD | $9,75 | -0.10% |
| ADI | $41.180 | +2.64% |
| ADID | $27,8 | +8.59% |
| ADP | $71.675 | -0.03% |
| ADPD | $45,61 | -4.80% |
| ADS | $3.980 | +0.00% |
| AEG | $15.120 | +1.40% |
| AEM | $47.180 | +7.12% |
| AEMD | $30,31 | +4.30% |
| AI | $3.227,5 | +4.44% |
| AIC | $2,02 | +0.00% |
| AID | $2,12 | +5.73% |
| AIG | $24.960 | -0.71% |
| AIGC | $15,56 | +0.00% |
| AIGD | $16,68 | +0.00% |
| AKO.B | $49.600 | -2.69% |
| AKOBD | $32,07 | +0.00% |
| ALAB | $12.000 | +0.16% |
| ALAD | $8,31 | -0.47% |
| AMAT | $170.550 | +1.92% |
| AMATC | $106,5 | +2.40% |
| AMATD | $112 | +1.12% |
| AMD | $76.425 | -1.41% |
| AMDC | $51 | +2.94% |
| AMDD | $50 | -0.59% |
| AMGN | $21.640 | +1.83% |
| AMGNC | $13,85 | +0.00% |
| AMGND | $14,03 | +0.57% |
| AMX | $37.700 | +0.05% |
| AMXD | $25,04 | -1.57% |
| AMZN | $3.015 | +1.51% |
| AMZNC | $1,985 | +5.02% |
| AMZND | $1,985 | +1.27% |
| ANET | $10.310 | -1.24% |
| ANETC | $6,05 | +0.00% |
| ANETD | $6,84 | +0.58% |
| ANF | $177.550 | +1.11% |
| ANFD | $111,75 | -3.24% |
| ARCO | $25.980 | -1.29% |
| ARCOC | $16,35 | -0.66% |
| ARCOD | $17,04 | -2.40% |
| ARKK | $12.610 | +5.78% |
| ARKKC | $7,67 | +0.00% |
| ARKKD | $8,2 | +4.99% |
| ARM | $16.590 | -1.42% |
| ARMD | $10,92 | -1.79% |
| ASML | $18.860 | +2.00% |
| ASMLC | $11,99 | +1.01% |
| ASMLD | $12,45 | +1.79% |
| ASR | $21.980 | +0.27% |
| ASTS | $7.565 | +6.85% |
| ASTSC | $4,455 | +0.00% |
| ASTSD | $4,95 | +7.02% |
| AVGO | $17.320 | +1.52% |
| AVGOC | $10,92 | +0.92% |
| AVGOD | $11,35 | +1.33% |
| AVY | $15.540 | +2.57% |
| AVYD | $10,14 | +1.90% |
| AXIA | $65.775 | +1.43% |
| AXP | $36.000 | -0.16% |
| AXPC | $23,58 | +0.00% |
| AXPD | $23,64 | -0.75% |
| AZN | $63.875 | +1.37% |
| AZNC | $40,17 | +1.50% |
| AZND | $41,67 | +0.59% |
| B | $34.520 | +5.82% |
| B.C | $21,8 | +13.89% |
| B.D | $22,58 | +4.97% |
| BA | $15.410 | +1.04% |
| BA.C | $24.980 | +0.80% |
| BA.CC | $15,85 | +0.00% |
| BA.CD | $16,4 | -0.12% |
| BABA | $22.570 | +1.75% |
| BABAC | $14,27 | -0.07% |
| BABAD | $14,8 | +1.99% |
| BAC | $9,77 | +0.41% |
| BAD | $10,07 | +0.09% |
| BAK | $1.830 | +0.49% |
| BAKD | $1,205 | -2.42% |
| BB | $4.717,5 | +2.55% |
| BB.D | $3,075 | +0.00% |
| BBAS3 | $3.295 | -1.49% |
| BBD | $5.325 | -0.46% |
| BBDC | $3,39 | -3.73% |
| BBDC3 | $4.740 | -1.19% |
| BBDCD | $3,425 | +0.00% |
| BBDD | $3,48 | -1.97% |
| BBV | $44.920 | +1.35% |
| BBVD | $28,92 | +0.00% |
| BCS | $44.100 | +0.44% |
| BHP | $71.600 | +3.05% |
| BHPD | $47,02 | +3.22% |
| BIDU | $15.730 | +0.70% |
| BIDUC | $9,99 | -2.53% |
| BIDUD | $10,31 | +0.29% |
| BIIB | $25.200 | +0.55% |
| BIIBD | $16,83 | +0.00% |
| BIOX | $550 | -1.07% |
| BIOXC | $0,351 | -1.12% |
| BIOXD | $0,355 | -3.00% |
| BKNG | $468,75 | +3.24% |
| BKNGC | $0,3 | +1.01% |
| BKNGD | $0,31 | +3.33% |
| BKR | $13.990 | -0.41% |
| BKRD | $9,1 | +0.00% |
| BMNR | $3.697,5 | +3.71% |
| BMNRD | $3,05 | +0.00% |
| BMY | $34.100 | +1.18% |
| BMYC | $0 | +0.00% |
| BMYD | $22,5 | +1.26% |
| BNG | $34.120 | -0.58% |
| BNGD | $22,94 | +0.43% |
| BNY | $124.525 | -0.41% |
| BNYD | $80,7 | -3.81% |
| BP | $13.190 | -1.42% |
| BPA11 | $16.770 | -3.45% |
| BPC | $8,94 | +0.00% |
| BPD | $8,79 | +0.00% |
| BRKB | $37.400 | -0.21% |
| BRKBC | $23,66 | -0.58% |
| BRKBD | $24,52 | -0.60% |
| BSBR | $9.165 | +0.43% |
| BX | $7.180 | +2.86% |
| BXD | $4,73 | +0.00% |
| C | $71.275 | +1.17% |
| C.D | $47,09 | +1.48% |
| CAAP | $159.475 | -3.30% |
| CAAPD | $109,25 | +0.00% |
| CAH | $125.000 | +0.40% |
| CAHD | $82 | +6.21% |
| CAR | $8.690 | +3.26% |
| CAR.C | $0,13 | +0.00% |
| CAR.D | $5,67 | +0.00% |
| CAT | $66.700 | -1.80% |
| CATC | $42,76 | -3.25% |
| CATD | $43,94 | -2.59% |
| CC | $45,01 | +0.00% |
| CCJ | $6.715 | +4.75% |
| CCJC | $4,13 | +0.00% |
| CCJD | $4,37 | -0.34% |
| CCL | $15.180 | +0.72% |
| CCLD | $9,12 | +0.00% |
| CDE | $27.560 | +11.94% |
| CDED | $18,5 | +19.43% |
| CEG | $9.500 | +3.31% |
| CEGC | $6,05 | -1.62% |
| CEGD | $6,15 | +1.31% |
| CIBR | $15.470 | +1.84% |
| CIBRC | $9,85 | +6.60% |
| CIBRD | $10,1 | +0.49% |
| CL | $49.200 | +0.94% |
| CLD | $32,24 | +0.75% |
| CLS | $25.180 | +1.20% |
| CLSD | $16,62 | +0.00% |
| COIN | $9.020 | +5.93% |
| COINC | $5,62 | +0.00% |
| COIND | $5,89 | +3.88% |
| COP | $7.445 | +1.08% |
| COPD | $4,94 | +3.13% |
| COPX | $9.945 | +3.00% |
| COPXC | $6,14 | +0.00% |
| COPXD | $6,49 | +1.56% |
| COST | $31.280 | +0.51% |
| COSTC | $19,64 | -1.50% |
| COSTD | $20,42 | -0.53% |
| CRM | $16.900 | +3.68% |
| CRMC | $10,67 | +4.60% |
| CRMD | $11,12 | +3.53% |
| CRWD | $4.272,5 | +3.70% |
| CRWDD | $2,8 | +2.37% |
| CRWV | $5.305 | +6.68% |
| CRWVD | $3,48 | +2.35% |
| CSCO | $38.400 | +0.99% |
| CSCOC | $24,71 | +5.82% |
| CSCOD | $25,26 | +0.67% |
| CSNA3 | $1.452 | -3.45% |
| CVS | $10.100 | -0.39% |
| CVSD | $6,54 | -1.65% |
| CVX | $18.440 | -0.91% |
| CVXC | $11,65 | -1.77% |
| CVXD | $12,08 | -0.98% |
| CX | $17.970 | +0.78% |
| CXD | $12,5 | +0.00% |
| DAL | $18.140 | -0.16% |
| DALD | $11,9 | +0.00% |
| DD | $45.080 | -0.96% |
| DDD | $30,13 | -1.53% |
| DE | $24.600 | +1.86% |
| DEC | $15,63 | +2.35% |
| DECK | $6.130 | -1.12% |
| DECKC | $4,09 | +0.00% |
| DECKD | $4,1 | +0.00% |
| DED | $16,21 | +2.46% |
| DEO | $25.300 | +4.11% |
| DEOC | $13,15 | +0.00% |
| DEOD | $16,6 | +2.97% |
| DHR | $5.965 | +2.66% |
| DHRC | $3,565 | +0.00% |
| DHRD | $3,865 | +0.38% |
| DIA | $42.620 | +0.66% |
| DIAC | $26,99 | -0.66% |
| DIAD | $27,95 | -0.03% |
| DISN | $13.840 | +0.72% |
| DISNC | $8,76 | +6.69% |
| DISND | $9,03 | -0.11% |
| DOCU | $4.310 | +5.83% |
| DOCUC | $2,64 | +9.31% |
| DOCUD | $2,675 | +0.00% |
| DOW | $7.740 | -2.88% |
| DOWC | $4,945 | -1.29% |
| DOWD | $5,15 | -3.19% |
| E | $21.130 | -0.65% |
| EBAY | $88.750 | +2.39% |
| EBAYC | $56,4 | +29.50% |
| EBAYD | $56,1 | +0.00% |
| EC | $13,97 | +4.23% |
| ECL | $8.035 | +1.00% |
| ECLD | $5,36 | +1.70% |
| EEM | $20.810 | +1.36% |
| EEMC | $13,68 | +5.31% |
| EEMD | $13,7 | +0.07% |
| EFA | $9.555 | +1.48% |
| EFAC | $6,12 | +3.20% |
| EFAD | $6,29 | +1.12% |
| EFX | $18.020 | +4.58% |
| EFXC | $0 | +0.00% |
| EFXD | $11,44 | +0.00% |
| ELPC | $55.600 | +0.00% |
| EMBJ | $115.625 | +2.27% |
| EQNR | $10.290 | +0.00% |
| ERIC | $8.005 | +0.06% |
| ERICD | $5,83 | +0.00% |
| ESGU | $8.890 | +0.73% |
| ESGUD | $5,9 | +0.00% |
| ETHA | $4.565 | +0.99% |
| ETHAC | $2,89 | +0.00% |
| ETHAD | $2,995 | +1.18% |
| ETSY | $8.415 | +2.93% |
| ETSYC | $0 | +0.00% |
| ETSYD | $5,49 | +4.97% |
| EWJ | $10.920 | +2.15% |
| EWJC | $6,94 | +5.63% |
| EWJD | $7,22 | +1.40% |
| EWY | $5.280 | +1.83% |
| EWYC | $3,45 | +0.00% |
| EWYD | $3,49 | +1.74% |
| EWZ | $27.940 | -0.78% |
| EWZC | $17,9 | -0.88% |
| EWZD | $18,38 | -0.91% |
| F | $22.180 | +1.78% |
| FC | $15,55 | +0.00% |
| FCX | $36.720 | +2.56% |
| FCXC | $23,7 | +0.00% |
| FCXD | $24,19 | +3.33% |
| FD | $14,6 | +1.74% |
| FDX | $52.900 | +5.80% |
| FDXC | $38,17 | +0.00% |
| FDXD | $33,12 | +0.18% |
| FISV | $7.560 | -1.43% |
| FISVD | $4,925 | -2.28% |
| FMX | $32.200 | +0.37% |
| FMXD | $21,77 | +0.00% |
| FNMA | $9.700 | -1.02% |
| FSLR | $22.030 | +2.41% |
| FSLRC | $12,81 | -4.40% |
| FSLRD | $14,5 | +0.55% |
| FXI | $11.410 | +0.88% |
| FXIC | $7,09 | +0.00% |
| FXID | $7,5 | +0.53% |
| GDX | $14.180 | +7.58% |
| GDXC | $9,03 | +7.49% |
| GDXD | $9,27 | +6.67% |
| GE | $73.125 | -0.67% |
| GEC | $46,38 | +0.25% |
| GED | $47,93 | -1.37% |
| GFI | $64.700 | +9.89% |
| GGB | $31.120 | -2.93% |
| GGBD | $20,23 | -2.08% |
| GILD | $52.850 | +2.67% |
| GILDC | $33,49 | +0.00% |
| GILDD | $33,83 | +1.31% |
| GLD | $12.630 | +2.76% |
| GLDC | $7,99 | +1.52% |
| GLDD | $8,3 | +2.46% |
| GLNG | $7.945 | -1.18% |
| GLNGD | $5,17 | +0.00% |
| GLOB | $3.285 | +0.38% |
| GLOBC | $2,06 | +3.25% |
| GLOBD | $2,17 | +1.40% |
| GLW | $65.600 | +5.67% |
| GLWC | $57,9 | +27.22% |
| GLWD | $43,19 | +2.17% |
| GM | $23.110 | +1.49% |
| GMC | $0 | +0.00% |
| GMD | $15 | +0.46% |
| GOGLC | $6,15 | -0.96% |
| GOGLD | $6,41 | +0.00% |
| GOOGL | $9.685 | -0.41% |
| GPRK | $14.880 | -0.80% |
| GPRKC | $9,59 | +0.00% |
| GPRKD | $9,72 | -2.31% |
| GRMN | $164.350 | +2.68% |
| GRMND | $104,25 | +0.00% |
| GS | $126.375 | +1.01% |
| GSC | $82,9 | +0.00% |
| GSD | $83,3 | +1.83% |
| GSK | $20.980 | +2.29% |
| GSKC | $14,03 | +0.00% |
| GSKD | $13,75 | +2.68% |
| GT | $5.145 | -2.92% |
| GTC | $3,55 | -5.58% |
| GTD | $3,425 | -1.43% |
| HAL | $25.180 | -1.87% |
| HALC | $16,62 | +0.00% |
| HALD | $16,58 | -5.25% |
| HAPV3 | $3.375 | +2.27% |
| HD | $17.590 | +2.50% |
| HDB | $18.640 | -0.48% |
| HDC | $10,21 | +0.00% |
| HDD | $11,4 | +0.52% |
| HIMS | $12.520 | +7.00% |
| HIMSC | $7,46 | +0.00% |
| HIMSD | $8,3 | +6.13% |
| HL | $26.720 | +6.79% |
| HLD | $17,2 | +4.24% |
| HMC | $50.325 | +3.76% |
| HMY | $31.140 | +9.49% |
| HMYC | $19,62 | +9.12% |
| HMYD | $20,4 | +8.68% |
| HOG | $13.690 | +1.40% |
| HON | $48.700 | +2.35% |
| HOND | $32,09 | +1.03% |
| HOOD | $5.080 | +2.83% |
| HOODD | $3,35 | +3.07% |
| HPQ | $47.500 | +6.74% |
| HPQC | $27,58 | +0.00% |
| HPQD | $31 | +6.71% |
| HSBC | $82.150 | +1.63% |
| HSY | $13.740 | +0.21% |
| HSYC | $8,54 | +0.00% |
| HSYD | $9,1 | +1.11% |
| HUT | $28.060 | -2.70% |
| HUTC | $17,5 | -6.51% |
| HUTD | $18,62 | -1.94% |
| HWM | $446.350 | -2.08% |
| HWMC | $284 | +9999.99% |
| HWMD | $285,75 | -7.55% |
| IBB | $11.600 | +2.92% |
| IBBC | $7,12 | +0.00% |
| IBBD | $7,58 | +2.43% |
| IBIT | $5.835 | +1.21% |
| IBITC | $3,7 | +0.68% |
| IBITD | $3,86 | +1.84% |
| IBM | $25.040 | +1.95% |
| IBMC | $15,82 | +0.06% |
| IBMD | $16,49 | +1.72% |
| IBN | $47.820 | -0.41% |
| ICLN | $5.825 | +1.83% |
| ICLNC | $3,725 | +0.26% |
| ICLND | $3,825 | +4.22% |
| IEMG | $10.560 | +1.14% |
| IEMGC | $6,68 | -1.62% |
| IEMGD | $6,98 | +1.01% |
| IEUR | $11.290 | +1.25% |
| IEURC | $7,23 | +2.69% |
| IEURD | $7,38 | +0.54% |
| IFF | $11.250 | +2.27% |
| IFFD | $7,6 | +0.00% |
| IJH | $10.280 | +1.68% |
| IJHC | $6,47 | +0.77% |
| IJHD | $6,79 | +0.89% |
| ILF | $9.130 | -0.16% |
| ILFC | $5,9 | +0.00% |
| ILFD | $6 | -0.82% |
| INFY | $19.770 | +1.59% |
| INFYC | $12,07 | +0.00% |
| ING | $18.730 | -0.74% |
| INGD | $10,16 | +0.00% |
| INTC | $32.160 | +2.03% |
| INTCC | $19,91 | +0.00% |
| INTCD | $20,94 | +0.09% |
| IP | $16.450 | +3.07% |
| IPD | $10,59 | +0.00% |
| IREN | $5.415 | +8.35% |
| IRENC | $3,28 | -2.38% |
| IREND | $3,565 | +7.54% |
| ISRG | $6.670 | +2.06% |
| ITA | $7.900 | +0.12% |
| ITAC | $5,08 | +0.00% |
| ITAD | $5,24 | +0.76% |
| ITUB | $12.560 | -2.71% |
| ITUB3 | $13.680 | -1.22% |
| ITUBC | $8,5 | +0.00% |
| ITUBD | $8,06 | -5.17% |
| IVE | $9.340 | +0.91% |
| IVEC | $5,95 | +1.19% |
| IVED | $6,17 | +0.98% |
| IVV | $1.782 | +1.02% |
| IVVC | $1,06 | -8.62% |
| IVVD | $1,175 | +0.85% |
| IVW | $11.230 | +0.71% |
| IVWC | $7,13 | -0.97% |
| IVWD | $7,5 | +1.76% |
| IWM | $47.640 | +1.27% |
| IWMC | $29,66 | +0.00% |
| IWMD | $31,3 | +0.90% |
| JCI | $120.975 | +0.00% |
| JD | $13.000 | +0.93% |
| JDC | $8,14 | +0.00% |
| JDD | $8,52 | +1.18% |
| JMIA | $9.760 | +8.44% |
| JMIAC | $6,11 | +5.16% |
| JMIAD | $6,45 | +8.22% |
| JNJ | $27.320 | +1.18% |
| JNJC | $17,37 | +1.46% |
| JNJD | $17,9 | +1.76% |
| JOYY | $23.500 | -0.42% |
| JPM | $37.760 | +0.85% |
| JPMC | $23,93 | -1.48% |
| JPMD | $24,8 | +0.64% |
| KB | $95.025 | +0.00% |
| KEEL | $30.680 | +2.47% |
| KEELC | $13,01 | +0.00% |
| KEELD | $20,04 | +2.03% |
| KEP | $19.750 | +0.71% |
| KGC | $43.700 | +7.74% |
| KMB | $28.980 | +1.75% |
| KMBC | $18,9 | +0.00% |
| KMBD | $19,41 | +2.31% |
| KO | $27.500 | +0.65% |
| KOC | $17,42 | +0.28% |
| KOD | $18,13 | +0.94% |
| KOFM | $87.400 | +0.80% |
| LAC | $5.080 | +6.38% |
| LACD | $3,3 | +6.10% |
| LAR | $10.960 | +5.28% |
| LARC | $2,2 | +0.00% |
| LARD | $7,1 | +4.10% |
| LLY | $33.500 | +0.17% |
| LLYC | $21,22 | -0.70% |
| LLYD | $22 | +1.52% |
| LMT | $46.440 | +1.30% |
| LMTC | $28,99 | +0.00% |
| LMTD | $30,38 | +1.33% |
| LND | $5.670 | +0.88% |
| LRCX | $8.800 | +1.73% |
| LRCXC | $5,53 | +0.00% |
| LRCXD | $5,77 | +0.52% |
| LREN3 | $3.985 | -4.94% |
| LVS | $36.220 | -0.38% |
| LYG | $4.967,5 | +2.21% |
| MA | $27.000 | -1.60% |
| MAC | $17,04 | -1.50% |
| MAD | $17,65 | -1.34% |
| MCD | $18.110 | -0.27% |
| MCDC | $11,4 | +2.61% |
| MCDD | $11,98 | +0.16% |
| MDLZ | $6.585 | +0.22% |
| MDLZC | $4,26 | -4.26% |
| MDLZD | $4,39 | +1.38% |
| MDT | $34.460 | +1.95% |
| MDTD | $22,54 | +1.76% |
| MELI | $24.000 | +0.41% |
| MELIC | $15,09 | -0.72% |
| MELID | $15,76 | +0.19% |
| META | $39.000 | +0.77% |
| METAC | $24,85 | +0.93% |
| METAD | $25,65 | +0.78% |
| MFG | $16.980 | -0.35% |
| MGLU3 | $1.380 | -2.95% |
| MMM | $28.900 | +1.47% |
| MMMC | $18,5 | +0.00% |
| MMMD | $18,96 | +1.82% |
| MO | $27.060 | +1.34% |
| MOC | $17,31 | +1.82% |
| MOD | $17,6 | +0.00% |
| MOS | $7.255 | -1.29% |
| MOSC | $0 | +0.00% |
| MOSD | $4,825 | +0.31% |
| MP | $8.100 | +7.92% |
| MPC | $4,92 | +0.00% |
| MPD | $5,35 | +7.53% |
| MRK | $40.720 | +1.04% |
| MRKC | $25,8 | -2.82% |
| MRKD | $27,39 | +2.58% |
| MRNA | $4.947,5 | +10.62% |
| MRNAC | $3,03 | +0.00% |
| MRNAD | $3,195 | +8.67% |
| MRSH | $18.910 | -0.05% |
| MRVL | $24.700 | +3.47% |
| MRVLD | $16,13 | +1.95% |
| MSFT | $26.380 | +0.53% |
| MSFTC | $16,72 | +0.11% |
| MSFTD | $17,29 | +0.87% |
| MSI | $36.940 | -1.01% |
| MSTR | $7.900 | +3.87% |
| MSTRC | $4,99 | +1.01% |
| MSTRD | $5,18 | +3.18% |
| MU | $278.200 | -0.34% |
| MUC | $175 | -1.68% |
| MUD | $181,25 | -1.49% |
| MUFG | $35.560 | -0.11% |
| MUFGD | $23,58 | -0.08% |
| MUX | $15.200 | +5.99% |
| MUXC | $10,28 | +0.00% |
| MUXD | $10,5 | +12.17% |
| NAT3D | $1,9 | +0.00% |
| NATU3 | $2.650 | +1.53% |
| NBIS | $11.020 | -0.81% |
| NBISC | $5,6 | +0.00% |
| NBISD | $7,18 | -1.77% |
| NEE | $7.065 | +0.78% |
| NEED | $4,675 | +1.19% |
| NEM | $59.375 | +7.66% |
| NEMD | $39,14 | +6.96% |
| NFLX | $2.450 | +1.32% |
| NFLXC | $1,56 | +0.00% |
| NFLXD | $1,61 | +0.31% |
| NG | $48.040 | +10.43% |
| NGD | $31,24 | +7.35% |
| NGG | $64.200 | +1.30% |
| NIO | $1.879 | +3.46% |
| NIOC | $1,17 | +0.00% |
| NIOD | $1,225 | +2.94% |
| NKE | $5.490 | -0.54% |
| NKEC | $3,555 | +0.70% |
| NKED | $3,64 | +0.27% |
| NMR | $15.760 | +0.00% |
| NOKA | $14.810 | -0.67% |
| NOW | $1.150 | +7.67% |
| NOWC | $0,725 | +2.54% |
| NOWD | $0,756 | +7.53% |
| NTES | $14.890 | +1.63% |
| NTESD | $9,43 | +0.00% |
| NU | $10.920 | -1.44% |
| NUC | $6,89 | -2.13% |
| NUD | $7,18 | -1.77% |
| NUE | $26.980 | +0.89% |
| NVDA | $14.730 | +2.50% |
| NVDAC | $9,54 | +3.69% |
| NVDAD | $9,65 | +2.00% |
| NVO | $10.670 | +3.39% |
| NVOC | $6,7 | +4.68% |
| NVOD | $7 | +2.63% |
| NVS | $61.925 | +1.59% |
| NVSC | $36,71 | +0.00% |
| NVSD | $40,5 | +1.96% |
| NXE | $16.500 | +2.99% |
| NXED | $10,8 | +4.54% |
| O | $7.630 | +0.52% |
| OC | $4,88 | -0.61% |
| OD | $5,01 | +0.40% |
| OKLO | $2.735 | +15.44% |
| OKLOD | $1,85 | +18.21% |
| ONDS | $7.210 | +5.40% |
| ONDSD | $4,71 | +3.63% |
| ORCL | $77.475 | +2.68% |
| ORCLC | $48,23 | +0.47% |
| ORCLD | $51 | +3.03% |
| ORLY | $655 | +0.07% |
| ORLYC | $0,429 | +0.94% |
| ORLYD | $0,435 | -0.22% |
| OXY | $17.730 | -0.05% |
| OXYC | $11,23 | -3.85% |
| OXYD | $11,73 | +0.08% |
| PAAS | $27.040 | +6.96% |
| PAASC | $16,01 | +0.00% |
| PAASD | $17,65 | +6.00% |
| PAC | $22.020 | +0.18% |
| PAGS | $4.807,5 | -0.97% |
| PAGSD | $3,15 | -1.71% |
| PANW | $11.500 | +2.22% |
| PANWC | $6,43 | +0.00% |
| PANWD | $7,57 | +3.27% |
| PATH | $11.860 | +8.01% |
| PATHC | $6,14 | +4.06% |
| PATHD | $7,69 | +13.58% |
| PBI | $27.620 | -2.40% |
| PBR | $28.460 | -2.46% |
| PBRC | $18,01 | -3.32% |
| PBRD | $18,65 | -2.81% |
| PCAR | $70.200 | +0.60% |
| PCARD | $44,91 | +0.00% |
| PDD | $5.790 | +1.13% |
| PDDC | $3,98 | -2.68% |
| PDDD | $3,8 | +0.00% |
| PEP | $12.240 | +0.99% |
| PEPC | $7,8 | +0.12% |
| PEPD | $8,2 | +2.88% |
| PETR3 | $14.370 | -2.17% |
| PETRD | $9,76 | +0.00% |
| PFE | $10.560 | +2.52% |
| PFEC | $6,66 | +2.61% |
| PFED | $6,9 | +2.22% |
| PG | $15.390 | -0.19% |
| PGC | $9,8 | +0.10% |
| PGD | $10,2 | +0.79% |
| PHG | $8.445 | +2.05% |
| PINS | $5.380 | +2.18% |
| PINSD | $3,51 | +0.28% |
| PKS | $30.400 | +3.05% |
| PLTR | $90.650 | +10.78% |
| PLTRC | $57,2 | +7.72% |
| PLTRD | $59,2 | +9.42% |
| PM | $16.690 | +1.45% |
| PMD | $10,74 | -2.36% |
| PRIO3 | $8.925 | -1.05% |
| PSQ | $5.065 | -0.09% |
| PSQC | $4,1 | +0.00% |
| PSQD | $3,335 | -0.59% |
| PSX | $53.825 | -0.04% |
| PSXC | $0 | +0.00% |
| PSXD | $34,76 | +0.00% |
| PYPL | $11.650 | -0.51% |
| PYPLC | $7,34 | +0.00% |
| PYPLD | $7,61 | -1.04% |
| QCOM | $24.130 | +4.64% |
| QCOMC | $15,53 | +5.14% |
| QCOMD | $15,76 | +3.54% |
| QQQ | $57.275 | +1.50% |
| QQQC | $36,17 | +0.92% |
| QQQD | $37,5 | +0.91% |
| RACE | $7.835 | +1.88% |
| RACEC | $4,94 | +1.75% |
| RACED | $5,11 | +0.78% |
| RBLX | $29.860 | +4.99% |
| RBLXC | $0 | +0.00% |
| RBLXD | $20 | +6.95% |
| RENT3 | $5.860 | -1.26% |
| RGTI | $14.160 | +8.17% |
| RGTIC | $7,87 | +12.26% |
| RGTID | $9,4 | +8.92% |
| RIO | $20.000 | +1.98% |
| RIOC | $12,6 | +3.53% |
| RIOD | $13,19 | +1.46% |
| RIOT | $10.820 | -2.78% |
| RIOTC | $6,91 | -3.35% |
| RIOTD | $7,08 | -8.40% |
| RKLB | $10.940 | +9.40% |
| RKLBC | $6,71 | +5.17% |
| RKLBD | $7,1 | +8.06% |
| ROKU | $18.580 | +2.08% |
| ROKUD | $11,64 | +0.00% |
| ROST | $101.025 | +1.25% |
| ROSTD | $66,1 | +0.00% |
| RSP | $11.630 | +1.21% |
| RSPC | $7,4 | +0.00% |
| RSPD | $7,68 | +0.39% |
| RTX | $70.625 | +0.78% |
| RTXD | $45,27 | -1.58% |
| SAN | $93.325 | +0.89% |
| SANC | $56,4 | +0.00% |
| SAND | $60,9 | +0.66% |
| SAP | $54.425 | +4.01% |
| SAPD | $35,33 | +2.91% |
| SATL | $8.690 | +9.72% |
| SATLC | $3,975 | +0.00% |
| SATLD | $5,7 | +8.77% |
| SBS | $16.850 | -0.99% |
| SBSP3 | $8.055 | -6.82% |
| SBUX | $13.910 | +0.79% |
| SBUXC | $8,74 | +0.00% |
| SBUXD | $9,15 | +0.88% |
| SCCO | $157.825 | +3.66% |
| SCHW | $9.810 | +0.00% |
| SDA | $630 | +8.24% |
| SE | $5.565 | +1.55% |
| SEC | $3,53 | -4.59% |
| SED | $3,655 | +1.10% |
| SH | $6.360 | +0.00% |
| SHC | $4,03 | +0.37% |
| SHD | $4,17 | -0.71% |
| SHEL | $69.875 | -0.85% |
| SHELC | $45,57 | +0.00% |
| SHELD | $45,97 | -1.37% |
| SHOP | $2.230 | +3.52% |
| SHOPC | $1,41 | +2.91% |
| SHOPD | $1,425 | +1.42% |
| SID | $11.760 | -1.01% |
| SIDD | $7,61 | -3.05% |
| SLB | $26.580 | -2.49% |
| SLBC | $17,81 | +0.00% |
| SLBD | $17,54 | -2.93% |
| SLV | $15.150 | +3.48% |
| SLVC | $9,61 | +3.11% |
| SLVD | $9,94 | +3.11% |
| SMH | $18.460 | +1.93% |
| SMHC | $11,75 | +6.81% |
| SMHD | $12,05 | +0.83% |
| SMSN | $0 | +0.00% |
| SNA | $109.500 | +0.62% |
| SNAP | $8.435 | +2.99% |
| SNAPD | $5,55 | +1.46% |
| SNDK | $11.310 | -3.82% |
| SNDKC | $6,48 | +0.00% |
| SNDKD | $7,46 | -3.98% |
| SNOW | $17.400 | +4.19% |
| SNOWC | $9,11 | +0.00% |
| SNOWD | $11,29 | +2.26% |
| SONY | $4.615 | +1.87% |
| SONYC | $2,905 | +1.04% |
| SONYD | $3,03 | +0.33% |
| SPCE | $9.805 | +6.86% |
| SPCED | $6,31 | +3.27% |
| SPCX | $4.200 | +17.15% |
| SPCXD | $2,66 | +12.47% |
| SPGI | $14.390 | +1.12% |
| SPGIC | $0 | +0.00% |
| SPGID | $9,43 | +0.31% |
| SPHQ | $9.705 | +0.41% |
| SPHQC | $6,21 | -1.58% |
| SPHQD | $6,41 | +0.00% |
| SPOT | $27.600 | +3.06% |
| SPOTC | $17,85 | +0.00% |
| SPOTD | $18,2 | +0.27% |
| SPXL | $18.790 | +2.39% |
| SPXLC | $11,82 | +0.16% |
| SPXLD | $12,24 | +2.00% |
| SPY | $20.410 | +1.03% |
| SPYC | $12,93 | +0.77% |
| SPYD | $13,41 | +0.67% |
| STLA | $1.761 | +0.28% |
| STLAC | $1,1 | -3.50% |
| STLAD | $1,16 | +0.00% |
| STNE | $5.615 | -2.85% |
| STNEC | $3,74 | +0.00% |
| STNED | $3,655 | -4.06% |
| SUZ | $13.040 | +0.00% |
| SUZB3 | $12.860 | -2.13% |
| SUZD | $8,9 | +0.00% |
| SWKS | $5.255 | +7.13% |
| SWKSD | $3,4 | +0.00% |
| SYY | $16.550 | -0.36% |
| SYYD | $10,77 | +0.00% |
| T | $12.560 | +1.37% |
| TC | $7,63 | +0.00% |
| TCOM | $36.460 | -0.05% |
| TCOMD | $22,8 | +6.59% |
| TD | $8,26 | +0.85% |
| TEAM | $5.020 | +37.06% |
| TEAMD | $3,25 | +30.00% |
| TEM | $6.880 | +13.25% |
| TEMD | $4,445 | +9.07% |
| TEN | $83.825 | -0.38% |
| TENC | $57 | +0.00% |
| TEND | $55,2 | -1.07% |
| TGT | $9.855 | +2.44% |
| TGTC | $6,21 | -0.48% |
| TGTD | $6,43 | +2.38% |
| TIMB | $29.160 | -0.34% |
| TIMBD | $20,49 | +0.00% |
| TIMS3 | $5.875 | +1.55% |
| TJX | $11.550 | +1.04% |
| TJXD | $7,6 | +0.00% |
| TM | $20.100 | +1.72% |
| TMC | $12,42 | +0.00% |
| TMD | $13,17 | +1.30% |
| TMO | $42.660 | +2.84% |
| TMOD | $27,9 | +2.57% |
| TMUS | $8.510 | -1.10% |
| TMUSD | $5,49 | -4.02% |
| TQQQ | $4.710 | +4.03% |
| TQQQC | $2,955 | +2.07% |
| TQQQD | $3,11 | +3.49% |
| TRIP | $8.490 | +3.53% |
| TRIPC | $5,4 | +0.00% |
| TRIPD | $5,65 | +6.60% |
| TRVV | $101.200 | -0.04% |
| TRVVD | $66,9 | +0.00% |
| TSLA | $34.640 | +3.21% |
| TSLAC | $21,86 | +2.29% |
| TSLAD | $22,74 | +3.08% |
| TSM | $73.875 | +0.64% |
| TSMC | $46,66 | +0.00% |
| TSMD | $48,49 | +0.26% |
| TTE | $45.260 | -0.57% |
| TTED | $30,04 | +0.00% |
| TV | $1.507 | +2.65% |
| TVC | $0 | +0.00% |
| TVD | $0,99 | +0.00% |
| TWLO | $10.670 | +26.12% |
| TWLOC | $0 | +0.00% |
| TWLOD | $6,83 | +22.18% |
| TXN | $90.425 | +2.87% |
| TXND | $59,7 | +1.70% |
| TXR | $21.300 | +4.10% |
| TXRC | $12,27 | +0.00% |
| TXRD | $14,1 | +3.75% |
| UAL | $40.940 | -0.43% |
| UALC | $19,71 | +0.00% |
| UALD | $27,04 | +0.00% |
| UBER | $59.225 | +6.51% |
| UBERC | $37,24 | +7.75% |
| UBERD | $38,89 | +5.19% |
| UGP | $9.640 | -4.45% |
| UGPD | $6,66 | -1.04% |
| UL | $33.120 | +0.11% |
| ULD | $21,93 | +0.01% |
| UNH | $19.490 | +1.08% |
| UNHC | $12,42 | +0.16% |
| UNHD | $12,74 | +0.15% |
| UNP | $23.210 | -0.17% |
| UNPC | $0 | +0.00% |
| UNPD | $15,42 | +0.00% |
| UPST | $9.805 | +4.47% |
| UPSTC | $6,4 | +0.00% |
| UPSTD | $6,4 | +4.40% |
| URA | $14.200 | +4.41% |
| URAC | $8,75 | -1.01% |
| URAD | $9,3 | +3.33% |
| URBN | $60.775 | -0.57% |
| URBND | $40 | +0.00% |
| USB | $20.170 | +0.00% |
| USO | $12.410 | -1.03% |
| USOD | $8,19 | -0.96% |
| V | $31.860 | -1.60% |
| VAL3C | $16,33 | +0.00% |
| VAL3D | $15,33 | +0.00% |
| VALE | $11.640 | +0.25% |
| VALE3 | $23.250 | -1.52% |
| VALEC | $7,4 | +0.00% |
| VALED | $7,65 | +0.65% |
| VC | $20,19 | -2.32% |
| VD | $20,93 | -1.87% |
| VEA | $11.550 | +1.31% |
| VEAC | $7,36 | +0.68% |
| VEAD | $7,63 | +0.39% |
| VIG | $9.935 | +0.55% |
| VIGC | $6,3 | +0.47% |
| VIGD | $6,55 | +0.61% |
| VIST | $34.740 | -0.22% |
| VISTC | $22,07 | -1.16% |
| VISTD | $23,02 | +0.52% |
| VIV | $19.020 | -0.93% |
| VIVD | $14,21 | +0.00% |
| VIVT3 | $9.575 | -1.28% |
| VOD | $25.520 | +1.43% |
| VODC | $13,3 | +0.00% |
| VODD | $16,88 | +2.36% |
| VRSN | $77.850 | +1.16% |
| VRSND | $51,6 | +2.99% |
| VRTX | $7.770 | +3.18% |
| VRTXD | $5,1 | +3.13% |
| VST | $8.565 | -0.11% |
| VSTC | $5,57 | +2.01% |
| VSTD | $5,62 | -0.88% |
| VXX | $6.450 | +0.93% |
| VXXD | $4,21 | -2.43% |
| VZ | $18.630 | +1.08% |
| VZC | $11,43 | +0.00% |
| VZD | $12,31 | +1.31% |
| WBO | $2.075 | +0.58% |
| WBOD | $1,435 | +0.00% |
| WEGE3 | $14.900 | -0.66% |
| WFC | $27.640 | +0.72% |
| WFCC | $16,66 | +0.00% |
| WFCD | $18,14 | +0.00% |
| WMT | $9.815 | +0.20% |
| WMTC | $6,2 | -0.64% |
| WMTD | $6,51 | +1.08% |
| XLB | $4.635 | +1.42% |
| XLBC | $2,96 | -1.16% |
| XLBD | $3,03 | -0.16% |
| XLC | $9.295 | +0.54% |
| XLCC | $5,87 | -0.17% |
| XLCD | $6,06 | -0.49% |
| XLE | $45.460 | -0.91% |
| XLEC | $28,9 | -0.68% |
| XLED | $29,8 | -1.38% |
| XLF | $45.640 | +0.17% |
| XLFC | $28,75 | -0.86% |
| XLFD | $30,3 | +0.56% |
| XLI | $10.470 | +0.57% |
| XLIC | $6,59 | -0.45% |
| XLID | $6,83 | -1.15% |
| XLK | $6.480 | +1.64% |
| XLKC | $4,095 | +0.61% |
| XLKD | $4,22 | +0.59% |
| XLP | $8.435 | +0.59% |
| XLPC | $5,36 | +0.00% |
| XLPD | $5,54 | +0.72% |
| XLRE | $7.880 | +0.51% |
| XLREC | $4,99 | -0.79% |
| XLRED | $5,16 | -0.57% |
| XLU | $4.625 | +1.25% |
| XLUC | $2,96 | +1.54% |
| XLUD | $3,06 | +1.15% |
| XLV | $9.025 | +1.17% |
| XLVC | $5,71 | +1.78% |
| XLVD | $5,88 | -0.16% |
| XLY | $4.395 | +1.44% |
| XLYC | $2,78 | +0.00% |
| XLYD | $2,87 | +1.77% |
| XME | $6.075 | +5.01% |
| XMEC | $3,46 | +0.00% |
| XMED | $4,025 | +5.22% |
| XOM | $24.080 | -1.18% |
| XOMC | $15,35 | -0.64% |
| XOMD | $15,86 | -0.93% |
| XP | $6.435 | -2.05% |
| XPC | $4,27 | -0.69% |
| XPD | $4,235 | -3.42% |
| XPEV | $4.800 | +4.23% |
| XPEVD | $3,1 | +1.63% |
| XROX | $5.115 | +0.39% |
| XROXD | $3,345 | +0.00% |
| XYZ | $6.225 | -0.16% |
| XYZC | $3,09 | +0.00% |
| XYZD | $4,05 | -2.05% |
| YELP | $20.700 | +4.91% |
| YELPD | $13,75 | +0.00% |
| ZM | $3.502,5 | +3.54% |
| ZMC | $1,835 | +0.00% |
| ZMD | $2,3 | +2.67% |
Fuente: Data912