HISTÓRICO
Dólar Oficial — Histórico
Evolución del precio de compra y venta
$1.510,00+18.43%
Dólar Oficial
Mínimo
$1.275,00
Máximo
$1.515,00
Puntos
364
Compra actual
$1460.00
Venta actual
$1510.00
Fecha
8/7/2026
Var. 12 meses
+18.4%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 8/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 7/7/2026 | $1465.00 | $1515.00 | $50.00 |
| 6/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 5/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 4/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 3/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 2/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 1/7/2026 | $1460.00 | $1510.00 | $50.00 |
| 30/6/2026 | $1450.00 | $1500.00 | $50.00 |
| 29/6/2026 | $1445.00 | $1495.00 | $50.00 |
| 28/6/2026 | $1445.00 | $1495.00 | $50.00 |
| 27/6/2026 | $1445.00 | $1495.00 | $50.00 |
| 26/6/2026 | $1445.00 | $1495.00 | $50.00 |
| 25/6/2026 | $1445.00 | $1495.00 | $50.00 |
| 24/6/2026 | $1445.00 | $1495.00 | $50.00 |
| 23/6/2026 | $1440.00 | $1490.00 | $50.00 |
| 22/6/2026 | $1431.54 | $1481.79 | $50.25 |
| 21/6/2026 | $1432.05 | $1481.94 | $49.89 |
| 20/6/2026 | $1432.05 | $1481.94 | $49.89 |
| 19/6/2026 | $1432.05 | $1481.94 | $49.89 |
| 18/6/2026 | $1420.00 | $1470.01 | $50.01 |
| 17/6/2026 | $1409.97 | $1461.27 | $51.30 |
| 16/6/2026 | $1400.00 | $1450.00 | $50.00 |
| 15/6/2026 | $1400.00 | $1450.00 | $50.00 |
| 14/6/2026 | $1400.00 | $1450.00 | $50.00 |
| 13/6/2026 | $1400.00 | $1450.00 | $50.00 |
| 12/6/2026 | $1400.00 | $1450.00 | $50.00 |
| 11/6/2026 | $1400.00 | $1450.00 | $50.00 |
| 10/6/2026 | $1405.00 | $1455.00 | $50.00 |
| 9/6/2026 | $1410.00 | $1460.00 | $50.00 |
Fuente: ArgentinaDatos.com · Actualizado diariamente