HISTÓRICO
Dólar Oficial — Histórico
Evolución del precio de compra y venta
$1.425,00+22.84%
Dólar Oficial
Mínimo
$1.160,00
Máximo
$1.515,00
Puntos
363
Compra actual
$1375.00
Venta actual
$1425.00
Fecha
24/5/2026
Var. 12 meses
+23.9%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 24/5/2026 | $1375.00 | $1425.00 | $50.00 |
| 23/5/2026 | $1375.00 | $1425.00 | $50.00 |
| 22/5/2026 | $1375.00 | $1425.00 | $50.00 |
| 21/5/2026 | $1360.00 | $1410.00 | $50.00 |
| 20/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 19/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 18/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 17/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 16/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 15/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 14/5/2026 | $1365.00 | $1415.00 | $50.00 |
| 13/5/2026 | $1355.00 | $1405.00 | $50.00 |
| 12/5/2026 | $1355.00 | $1405.00 | $50.00 |
| 11/5/2026 | $1365.00 | $1415.00 | $50.00 |
| 10/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 9/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 8/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 7/5/2026 | $1370.00 | $1420.00 | $50.00 |
| 6/5/2026 | $1360.00 | $1410.00 | $50.00 |
| 5/5/2026 | $1365.00 | $1415.00 | $50.00 |
| 4/5/2026 | $1375.00 | $1425.00 | $50.00 |
| 3/5/2026 | $1365.00 | $1415.00 | $50.00 |
| 2/5/2026 | $1365.00 | $1415.00 | $50.00 |
| 1/5/2026 | $1365.00 | $1415.00 | $50.00 |
| 30/4/2026 | $1365.00 | $1415.00 | $50.00 |
| 29/4/2026 | $1365.00 | $1415.00 | $50.00 |
| 28/4/2026 | $1380.00 | $1430.00 | $50.00 |
| 27/4/2026 | $1390.00 | $1440.00 | $50.00 |
| 26/4/2026 | $1370.00 | $1420.00 | $50.00 |
| 25/4/2026 | $1370.00 | $1420.00 | $50.00 |
Fuente: ArgentinaDatos.com · Actualizado diariamente