HISTÓRICO
Dólar Cripto — Histórico
Evolución del precio de compra y venta
$1.575,22+18.33%
Dólar Cripto
Mínimo
$1.316,84
Máximo
$1.596,06
Puntos
362
Compra actual
$1570.49
Venta actual
$1575.22
Fecha
14/8/2026
Var. 12 meses
+18.1%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 14/8/2026 | $1570.49 | $1575.22 | $4.73 |
| 13/8/2026 | $1577.63 | $1580.70 | $3.07 |
| 12/8/2026 | $1576.11 | $1580.85 | $4.74 |
| 11/8/2026 | $1575.00 | $1579.70 | $4.70 |
| 10/8/2026 | $1567.92 | $1571.88 | $3.96 |
| 9/8/2026 | $1570.65 | $1574.68 | $4.03 |
| 8/8/2026 | $1566.41 | $1570.00 | $3.59 |
| 7/8/2026 | $1561.46 | $1567.20 | $5.74 |
| 5/8/2026 | $1564.65 | $1567.50 | $2.85 |
| 4/8/2026 | $1565.67 | $1572.76 | $7.09 |
| 3/8/2026 | $1565.96 | $1569.73 | $3.77 |
| 2/8/2026 | $1571.43 | $1573.55 | $2.12 |
| 31/7/2026 | $1566.74 | $1573.02 | $6.28 |
| 30/7/2026 | $1567.49 | $1569.85 | $2.36 |
| 29/7/2026 | $1588.42 | $1592.29 | $3.87 |
| 28/7/2026 | $1593.30 | $1596.06 | $2.76 |
| 27/7/2026 | $1589.57 | $1592.06 | $2.49 |
| 26/7/2026 | $1591.35 | $1593.77 | $2.42 |
| 25/7/2026 | $1590.25 | $1592.69 | $2.44 |
| 24/7/2026 | $1588.32 | $1591.30 | $2.98 |
| 23/7/2026 | $1575.66 | $1578.27 | $2.61 |
| 22/7/2026 | $1572.03 | $1574.30 | $2.27 |
| 21/7/2026 | $1569.04 | $1571.56 | $2.52 |
| 20/7/2026 | $1571.66 | $1573.24 | $1.58 |
| 19/7/2026 | $1565.40 | $1568.04 | $2.64 |
| 18/7/2026 | $1568.54 | $1570.68 | $2.14 |
| 17/7/2026 | $1567.52 | $1569.85 | $2.33 |
| 16/7/2026 | $1554.67 | $1557.55 | $2.88 |
| 15/7/2026 | $1560.27 | $1562.61 | $2.34 |
| 14/7/2026 | $1553.84 | $1556.57 | $2.73 |
Fuente: ArgentinaDatos.com · Actualizado diariamente