HISTÓRICO
Dólar Cripto — Histórico
Evolución del precio de compra y venta
$1.557,55+19.26%
Dólar Cripto
Mínimo
$1.283,08
Máximo
$1.568,31
Puntos
364
Compra actual
$1554.67
Venta actual
$1557.55
Fecha
16/7/2026
Var. 12 meses
+20.0%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 16/7/2026 | $1554.67 | $1557.55 | $2.88 |
| 15/7/2026 | $1560.27 | $1562.61 | $2.34 |
| 14/7/2026 | $1553.84 | $1556.57 | $2.73 |
| 13/7/2026 | $1557.69 | $1565.46 | $7.77 |
| 12/7/2026 | $1562.06 | $1564.80 | $2.74 |
| 11/7/2026 | $1564.01 | $1566.73 | $2.72 |
| 10/7/2026 | $1559.03 | $1563.44 | $4.41 |
| 9/7/2026 | $1565.52 | $1568.31 | $2.79 |
| 8/7/2026 | $1557.88 | $1559.60 | $1.72 |
| 7/7/2026 | $1555.45 | $1562.42 | $6.97 |
| 6/7/2026 | $1556.95 | $1556.95 | $0.00 |
| 5/7/2026 | $1557.99 | $1557.99 | $0.00 |
| 4/7/2026 | $1557.99 | $1557.99 | $0.00 |
| 3/7/2026 | $1557.99 | $1557.99 | $0.00 |
| 2/7/2026 | $1562.35 | $1562.35 | $0.00 |
| 1/7/2026 | $1562.09 | $1562.09 | $0.00 |
| 30/6/2026 | $1561.46 | $1561.46 | $0.00 |
| 29/6/2026 | $1554.08 | $1554.08 | $0.00 |
| 28/6/2026 | $1547.17 | $1547.17 | $0.00 |
| 27/6/2026 | $1547.17 | $1547.17 | $0.00 |
| 26/6/2026 | $1547.17 | $1547.17 | $0.00 |
| 25/6/2026 | $1556.28 | $1556.28 | $0.00 |
| 24/6/2026 | $1558.76 | $1558.76 | $0.00 |
| 23/6/2026 | $1542.53 | $1542.53 | $0.00 |
| 22/6/2026 | $1525.11 | $1525.11 | $0.00 |
| 21/6/2026 | $1515.54 | $1515.54 | $0.00 |
| 20/6/2026 | $1515.54 | $1515.54 | $0.00 |
| 19/6/2026 | $1515.54 | $1515.54 | $0.00 |
| 18/6/2026 | $1507.62 | $1507.62 | $0.00 |
| 17/6/2026 | $1505.80 | $1505.90 | $0.10 |
Fuente: ArgentinaDatos.com · Actualizado diariamente