HISTÓRICO
Dólar Cripto — Histórico
Evolución del precio de compra y venta
$1.486,10+26.91%
Dólar Cripto
Mínimo
$1.171,00
Máximo
$1.568,25
Puntos
363
Compra actual
$1486.00
Venta actual
$1486.10
Fecha
24/5/2026
Var. 12 meses
+26.9%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 24/5/2026 | $1486.00 | $1486.10 | $0.10 |
| 23/5/2026 | $1490.00 | $1490.10 | $0.10 |
| 22/5/2026 | $1486.20 | $1486.30 | $0.10 |
| 21/5/2026 | $1481.00 | $1481.10 | $0.10 |
| 20/5/2026 | $1489.80 | $1489.90 | $0.10 |
| 19/5/2026 | $1478.90 | $1479.00 | $0.10 |
| 18/5/2026 | $1482.10 | $1482.20 | $0.10 |
| 17/5/2026 | $1487.60 | $1487.70 | $0.10 |
| 16/5/2026 | $1489.60 | $1489.70 | $0.10 |
| 15/5/2026 | $1486.70 | $1486.80 | $0.10 |
| 14/5/2026 | $1481.60 | $1481.70 | $0.10 |
| 13/5/2026 | $1478.70 | $1478.80 | $0.10 |
| 12/5/2026 | $1477.80 | $1477.90 | $0.10 |
| 11/5/2026 | $1465.90 | $1466.00 | $0.10 |
| 10/5/2026 | $1473.20 | $1473.30 | $0.10 |
| 9/5/2026 | $1475.90 | $1476.00 | $0.10 |
| 8/5/2026 | $1478.50 | $1478.60 | $0.10 |
| 7/5/2026 | $1484.30 | $1484.40 | $0.10 |
| 6/5/2026 | $1481.30 | $1481.40 | $0.10 |
| 5/5/2026 | $1483.20 | $1483.30 | $0.10 |
| 4/5/2026 | $1479.00 | $1479.40 | $0.40 |
| 3/5/2026 | $1477.50 | $1477.60 | $0.10 |
| 2/5/2026 | $1481.50 | $1481.60 | $0.10 |
| 1/5/2026 | $1486.70 | $1486.80 | $0.10 |
| 30/4/2026 | $1483.00 | $1483.10 | $0.10 |
| 29/4/2026 | $1494.40 | $1495.20 | $0.80 |
| 28/4/2026 | $1499.70 | $1499.80 | $0.10 |
| 27/4/2026 | $1499.60 | $1499.70 | $0.10 |
| 26/4/2026 | $1482.00 | $1482.10 | $0.10 |
| 25/4/2026 | $1483.80 | $1483.90 | $0.10 |
Fuente: ArgentinaDatos.com · Actualizado diariamente