HISTÓRICO
Dólar CCL (Contado con Liqui) — Histórico
Evolución del precio de compra y venta
$1.565,90+23.29%
Dólar CCL (Contado con Liqui)
Mínimo
$1.265,20
Máximo
$1.614,30
Puntos
364
Compra actual
$1562.90
Venta actual
$1565.90
Fecha
8/7/2026
Var. 12 meses
+24.4%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 8/7/2026 | $1562.90 | $1565.90 | $3.00 |
| 7/7/2026 | $1573.90 | $1574.30 | $0.40 |
| 6/7/2026 | $1569.20 | $1569.70 | $0.50 |
| 5/7/2026 | $1566.80 | $1568.80 | $2.00 |
| 4/7/2026 | $1566.80 | $1568.80 | $2.00 |
| 3/7/2026 | $1566.80 | $1568.80 | $2.00 |
| 2/7/2026 | $1573.90 | $1575.80 | $1.90 |
| 1/7/2026 | $1568.80 | $1570.60 | $1.80 |
| 30/6/2026 | $1561.90 | $1563.50 | $1.60 |
| 29/6/2026 | $1553.80 | $1555.50 | $1.70 |
| 28/6/2026 | $1539.30 | $1541.60 | $2.30 |
| 27/6/2026 | $1539.30 | $1541.60 | $2.30 |
| 26/6/2026 | $1539.30 | $1541.60 | $2.30 |
| 25/6/2026 | $1542.60 | $1545.10 | $2.50 |
| 24/6/2026 | $1548.40 | $1550.40 | $2.00 |
| 23/6/2026 | $1549.50 | $1552.30 | $2.80 |
| 22/6/2026 | $1524.80 | $1527.00 | $2.20 |
| 21/6/2026 | $1507.00 | $1508.90 | $1.90 |
| 20/6/2026 | $1507.00 | $1508.90 | $1.90 |
| 19/6/2026 | $1507.00 | $1508.90 | $1.90 |
| 18/6/2026 | $1507.00 | $1508.90 | $1.90 |
| 17/6/2026 | $1503.90 | $1505.10 | $1.20 |
| 16/6/2026 | $1496.80 | $1498.10 | $1.30 |
| 15/6/2026 | $1492.20 | $1495.60 | $3.40 |
| 14/6/2026 | $1492.20 | $1495.60 | $3.40 |
| 13/6/2026 | $1492.20 | $1495.60 | $3.40 |
| 12/6/2026 | $1492.20 | $1495.60 | $3.40 |
| 11/6/2026 | $1494.00 | $1494.90 | $0.90 |
| 10/6/2026 | $1508.60 | $1509.70 | $1.10 |
| 9/6/2026 | $1513.00 | $1513.90 | $0.90 |
Fuente: ArgentinaDatos.com · Actualizado diariamente