HISTÓRICO
Dólar CCL (Contado con Liqui) — Histórico
Evolución del precio de compra y venta
$1.583,20+21.64%
Dólar CCL (Contado con Liqui)
Mínimo
$1.301,50
Máximo
$1.614,30
Puntos
358
Compra actual
$1580.40
Venta actual
$1583.20
Fecha
10/8/2026
Var. 12 meses
+19.1%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 10/8/2026 | $1580.40 | $1583.20 | $2.80 |
| 9/8/2026 | $1578.40 | $1580.70 | $2.30 |
| 8/8/2026 | $1578.40 | $1580.70 | $2.30 |
| 7/8/2026 | $1578.40 | $1580.70 | $2.30 |
| 5/8/2026 | $1574.00 | $1576.10 | $2.10 |
| 4/8/2026 | $1574.90 | $1576.20 | $1.30 |
| 3/8/2026 | $1579.40 | $1580.40 | $1.00 |
| 2/8/2026 | $1572.20 | $1575.70 | $3.50 |
| 31/7/2026 | $1572.20 | $1575.70 | $3.50 |
| 30/7/2026 | $1560.40 | $1564.40 | $4.00 |
| 29/7/2026 | $1583.00 | $1586.10 | $3.10 |
| 28/7/2026 | $1593.20 | $1595.90 | $2.70 |
| 27/7/2026 | $1597.90 | $1599.20 | $1.30 |
| 26/7/2026 | $1593.40 | $1595.80 | $2.40 |
| 25/7/2026 | $1593.40 | $1595.80 | $2.40 |
| 24/7/2026 | $1593.40 | $1595.80 | $2.40 |
| 23/7/2026 | $1583.40 | $1585.00 | $1.60 |
| 22/7/2026 | $1571.70 | $1573.50 | $1.80 |
| 21/7/2026 | $1568.20 | $1569.00 | $0.80 |
| 20/7/2026 | $1572.40 | $1572.90 | $0.50 |
| 19/7/2026 | $1572.10 | $1575.90 | $3.80 |
| 18/7/2026 | $1572.10 | $1575.90 | $3.80 |
| 17/7/2026 | $1572.10 | $1575.90 | $3.80 |
| 16/7/2026 | $1566.40 | $1567.70 | $1.30 |
| 15/7/2026 | $1562.20 | $1565.70 | $3.50 |
| 14/7/2026 | $1551.90 | $1554.60 | $2.70 |
| 13/7/2026 | $1566.50 | $1567.50 | $1.00 |
| 12/7/2026 | $1562.90 | $1565.90 | $3.00 |
| 11/7/2026 | $1562.90 | $1565.90 | $3.00 |
| 10/7/2026 | $1562.90 | $1565.90 | $3.00 |
Fuente: ArgentinaDatos.com · Actualizado diariamente