HISTÓRICO
Dólar CCL (Contado con Liqui) — Histórico
Evolución del precio de compra y venta
$1.478,80+8.16%
Dólar CCL (Contado con Liqui)
Mínimo
$1.137,00
Máximo
$1.614,30
Puntos
363
Compra actual
$1478.00
Venta actual
$1478.80
Fecha
8/4/2026
Var. 12 meses
+7.5%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 8/4/2026 | $1478.00 | $1478.80 | $0.80 |
| 7/4/2026 | $1485.40 | $1487.70 | $2.30 |
| 6/4/2026 | $1481.50 | $1482.60 | $1.10 |
| 5/4/2026 | $1483.40 | $1484.20 | $0.80 |
| 4/4/2026 | $1483.40 | $1484.20 | $0.80 |
| 3/4/2026 | $1483.40 | $1484.20 | $0.80 |
| 2/4/2026 | $1483.40 | $1484.20 | $0.80 |
| 1/4/2026 | $1483.40 | $1484.20 | $0.80 |
| 31/3/2026 | $1473.00 | $1474.90 | $1.90 |
| 30/3/2026 | $1484.50 | $1485.30 | $0.80 |
| 29/3/2026 | $1473.70 | $1475.10 | $1.40 |
| 28/3/2026 | $1473.70 | $1475.10 | $1.40 |
| 27/3/2026 | $1473.70 | $1475.10 | $1.40 |
| 26/3/2026 | $1445.70 | $1446.10 | $0.40 |
| 25/3/2026 | $1450.20 | $1452.10 | $1.90 |
| 24/3/2026 | $1468.00 | $1470.50 | $2.50 |
| 23/3/2026 | $1468.00 | $1470.50 | $2.50 |
| 22/3/2026 | $1468.00 | $1470.50 | $2.50 |
| 21/3/2026 | $1468.00 | $1470.50 | $2.50 |
| 20/3/2026 | $1468.00 | $1470.50 | $2.50 |
| 19/3/2026 | $1466.60 | $1468.50 | $1.90 |
| 18/3/2026 | $1470.60 | $1472.50 | $1.90 |
| 17/3/2026 | $1467.00 | $1468.40 | $1.40 |
| 16/3/2026 | $1469.30 | $1472.60 | $3.30 |
| 15/3/2026 | $1471.20 | $1472.60 | $1.40 |
| 14/3/2026 | $1471.20 | $1472.60 | $1.40 |
| 13/3/2026 | $1471.20 | $1472.60 | $1.40 |
| 12/3/2026 | $1457.50 | $1458.80 | $1.30 |
| 11/3/2026 | $1454.30 | $1455.70 | $1.40 |
| 10/3/2026 | $1462.90 | $1465.00 | $2.10 |
Fuente: ArgentinaDatos.com · Actualizado diariamente