HISTÓRICO
Dólar CCL (Contado con Liqui) — Histórico
Evolución del precio de compra y venta
$1.486,60+27.92%
Dólar CCL (Contado con Liqui)
Mínimo
$1.162,10
Máximo
$1.614,30
Puntos
363
Compra actual
$1485.10
Venta actual
$1486.60
Fecha
24/5/2026
Var. 12 meses
+27.9%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 24/5/2026 | $1485.10 | $1486.60 | $1.50 |
| 23/5/2026 | $1485.10 | $1486.60 | $1.50 |
| 22/5/2026 | $1485.10 | $1486.60 | $1.50 |
| 21/5/2026 | $1477.80 | $1478.30 | $0.50 |
| 20/5/2026 | $1483.70 | $1488.80 | $5.10 |
| 19/5/2026 | $1489.20 | $1490.30 | $1.10 |
| 18/5/2026 | $1483.10 | $1484.70 | $1.60 |
| 17/5/2026 | $1484.40 | $1485.10 | $0.70 |
| 16/5/2026 | $1484.40 | $1485.10 | $0.70 |
| 15/5/2026 | $1484.40 | $1485.10 | $0.70 |
| 14/5/2026 | $1477.00 | $1478.10 | $1.10 |
| 13/5/2026 | $1481.20 | $1481.20 | $0.00 |
| 12/5/2026 | $1474.10 | $1475.20 | $1.10 |
| 11/5/2026 | $1478.80 | $1479.80 | $1.00 |
| 10/5/2026 | $1482.00 | $1483.10 | $1.10 |
| 9/5/2026 | $1482.00 | $1483.10 | $1.10 |
| 8/5/2026 | $1482.00 | $1483.10 | $1.10 |
| 7/5/2026 | $1483.10 | $1484.40 | $1.30 |
| 6/5/2026 | $1492.90 | $1494.10 | $1.20 |
| 5/5/2026 | $1492.90 | $1494.10 | $1.20 |
| 4/5/2026 | $1492.90 | $1494.10 | $1.20 |
| 3/5/2026 | $1492.90 | $1494.10 | $1.20 |
| 2/5/2026 | $1492.90 | $1494.10 | $1.20 |
| 1/5/2026 | $1492.90 | $1494.10 | $1.20 |
| 30/4/2026 | $1492.90 | $1494.10 | $1.20 |
| 29/4/2026 | $1489.50 | $1492.20 | $2.70 |
| 28/4/2026 | $1500.40 | $1504.40 | $4.00 |
| 27/4/2026 | $1517.70 | $1518.70 | $1.00 |
| 26/4/2026 | $1494.60 | $1495.80 | $1.20 |
| 25/4/2026 | $1494.60 | $1495.80 | $1.20 |
Fuente: ArgentinaDatos.com · Actualizado diariamente