HISTÓRICO
Dólar MEP (Bolsa) — Histórico
Evolución del precio de compra y venta
$1.434,30+25.20%
Dólar MEP (Bolsa)
Mínimo
$1.145,60
Máximo
$1.600,00
Puntos
363
Compra actual
$1424.40
Venta actual
$1434.30
Fecha
24/5/2026
Var. 12 meses
+25.4%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 24/5/2026 | $1424.40 | $1434.30 | $9.90 |
| 23/5/2026 | $1424.40 | $1434.30 | $9.90 |
| 22/5/2026 | $1424.40 | $1434.30 | $9.90 |
| 21/5/2026 | $1422.90 | $1428.50 | $5.60 |
| 20/5/2026 | $1427.40 | $1437.10 | $9.70 |
| 19/5/2026 | $1426.80 | $1432.30 | $5.50 |
| 18/5/2026 | $1425.10 | $1438.10 | $13.00 |
| 17/5/2026 | $1421.70 | $1429.60 | $7.90 |
| 16/5/2026 | $1421.70 | $1429.60 | $7.90 |
| 15/5/2026 | $1421.70 | $1429.60 | $7.90 |
| 14/5/2026 | $1418.80 | $1431.40 | $12.60 |
| 13/5/2026 | $1423.90 | $1423.90 | $0.00 |
| 12/5/2026 | $1414.50 | $1425.80 | $11.30 |
| 11/5/2026 | $1420.20 | $1432.70 | $12.50 |
| 10/5/2026 | $1427.00 | $1434.30 | $7.30 |
| 9/5/2026 | $1427.00 | $1434.30 | $7.30 |
| 8/5/2026 | $1427.00 | $1434.30 | $7.30 |
| 7/5/2026 | $1424.30 | $1431.30 | $7.00 |
| 6/5/2026 | $1437.50 | $1448.50 | $11.00 |
| 5/5/2026 | $1437.50 | $1448.50 | $11.00 |
| 4/5/2026 | $1437.50 | $1448.50 | $11.00 |
| 3/5/2026 | $1437.50 | $1448.50 | $11.00 |
| 2/5/2026 | $1437.50 | $1448.50 | $11.00 |
| 1/5/2026 | $1437.50 | $1448.50 | $11.00 |
| 30/4/2026 | $1437.50 | $1448.50 | $11.00 |
| 29/4/2026 | $1434.40 | $1440.20 | $5.80 |
| 28/4/2026 | $1443.70 | $1446.80 | $3.10 |
| 27/4/2026 | $1454.10 | $1463.70 | $9.60 |
| 26/4/2026 | $1437.00 | $1441.40 | $4.40 |
| 25/4/2026 | $1437.00 | $1441.40 | $4.40 |
Fuente: ArgentinaDatos.com · Actualizado diariamente