HISTÓRICO
Dólar MEP (Bolsa) — Histórico
Evolución del precio de compra y venta
$1.531,60+20.56%
Dólar MEP (Bolsa)
Mínimo
$1.260,10
Máximo
$1.600,00
Puntos
364
Compra actual
$1525.20
Venta actual
$1531.60
Fecha
8/7/2026
Var. 12 meses
+21.5%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 8/7/2026 | $1525.20 | $1531.60 | $6.40 |
| 7/7/2026 | $1527.60 | $1531.30 | $3.70 |
| 6/7/2026 | $1521.10 | $1525.10 | $4.00 |
| 5/7/2026 | $1522.90 | $1526.00 | $3.10 |
| 4/7/2026 | $1522.90 | $1526.00 | $3.10 |
| 3/7/2026 | $1522.90 | $1526.00 | $3.10 |
| 2/7/2026 | $1527.00 | $1532.40 | $5.40 |
| 1/7/2026 | $1517.20 | $1521.20 | $4.00 |
| 30/6/2026 | $1515.70 | $1519.00 | $3.30 |
| 29/6/2026 | $1506.10 | $1508.70 | $2.60 |
| 28/6/2026 | $1499.30 | $1502.50 | $3.20 |
| 27/6/2026 | $1499.30 | $1502.50 | $3.20 |
| 26/6/2026 | $1499.30 | $1502.50 | $3.20 |
| 25/6/2026 | $1498.90 | $1501.80 | $2.90 |
| 24/6/2026 | $1502.40 | $1507.70 | $5.30 |
| 23/6/2026 | $1505.60 | $1508.40 | $2.80 |
| 22/6/2026 | $1482.10 | $1485.80 | $3.70 |
| 21/6/2026 | $1475.00 | $1478.20 | $3.20 |
| 20/6/2026 | $1475.00 | $1478.20 | $3.20 |
| 19/6/2026 | $1475.00 | $1478.20 | $3.20 |
| 18/6/2026 | $1466.10 | $1468.50 | $2.40 |
| 17/6/2026 | $1457.10 | $1464.10 | $7.00 |
| 16/6/2026 | $1453.60 | $1456.00 | $2.40 |
| 15/6/2026 | $1449.40 | $1452.20 | $2.80 |
| 14/6/2026 | $1449.40 | $1452.20 | $2.80 |
| 13/6/2026 | $1449.40 | $1452.20 | $2.80 |
| 12/6/2026 | $1449.40 | $1452.20 | $2.80 |
| 11/6/2026 | $1448.90 | $1454.20 | $5.30 |
| 10/6/2026 | $1453.10 | $1459.30 | $6.20 |
| 9/6/2026 | $1456.50 | $1460.60 | $4.10 |
Fuente: ArgentinaDatos.com · Actualizado diariamente