HISTÓRICO
Dólar MEP (Bolsa) — Histórico
Evolución del precio de compra y venta
$1.545,30+13.46%
Dólar MEP (Bolsa)
Mínimo
$1.343,40
Máximo
$1.600,00
Puntos
363
Compra actual
$1531.70
Venta actual
$1545.30
Fecha
22/8/2026
Var. 12 meses
+16.1%
Últimos 30 registros
| Fecha | Compra | Venta | Spread |
|---|---|---|---|
| 22/8/2026 | $1531.70 | $1545.30 | $13.60 |
| 21/8/2026 | $1531.70 | $1545.30 | $13.60 |
| 20/8/2026 | $1522.30 | $1530.80 | $8.50 |
| 19/8/2026 | $1521.90 | $1523.90 | $2.00 |
| 18/8/2026 | $1514.20 | $1521.00 | $6.80 |
| 17/8/2026 | $1509.60 | $1521.60 | $12.00 |
| 16/8/2026 | $1509.60 | $1521.60 | $12.00 |
| 15/8/2026 | $1509.60 | $1521.60 | $12.00 |
| 14/8/2026 | $1509.60 | $1521.60 | $12.00 |
| 13/8/2026 | $1520.30 | $1526.40 | $6.10 |
| 12/8/2026 | $1521.70 | $1529.20 | $7.50 |
| 11/8/2026 | $1520.90 | $1526.30 | $5.40 |
| 10/8/2026 | $1522.20 | $1526.10 | $3.90 |
| 9/8/2026 | $1520.30 | $1528.10 | $7.80 |
| 8/8/2026 | $1520.30 | $1528.10 | $7.80 |
| 7/8/2026 | $1520.30 | $1528.10 | $7.80 |
| 6/8/2026 | $1514.70 | $1523.00 | $8.30 |
| 5/8/2026 | $1514.70 | $1523.00 | $8.30 |
| 4/8/2026 | $1516.50 | $1524.50 | $8.00 |
| 3/8/2026 | $1522.60 | $1529.00 | $6.40 |
| 2/8/2026 | $1516.80 | $1522.10 | $5.30 |
| 1/8/2026 | $1516.80 | $1522.10 | $5.30 |
| 31/7/2026 | $1516.80 | $1522.10 | $5.30 |
| 30/7/2026 | $1504.90 | $1512.70 | $7.80 |
| 29/7/2026 | $1519.80 | $1526.60 | $6.80 |
| 28/7/2026 | $1529.30 | $1532.50 | $3.20 |
| 27/7/2026 | $1527.90 | $1535.80 | $7.90 |
| 26/7/2026 | $1529.30 | $1533.50 | $4.20 |
| 25/7/2026 | $1529.30 | $1533.50 | $4.20 |
| 24/7/2026 | $1529.30 | $1533.50 | $4.20 |
Fuente: ArgentinaDatos.com · Actualizado diariamente